
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.35% |
May 29, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.81% |
May 28, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.12% |
May 27, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.04% |
May 26, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.25% |
May 23, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.27% |
May 22, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.17% |
May 21, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.64% |
May 20, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.26% |
May 19, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.05% |
May 16, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.28% |
May 15, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.16% |
May 14, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.10% |
May 13, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.52% |
May 12, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.48% |
May 09, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 0.82% |
May 08, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.63% |
May 07, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.55% |
May 06, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.03% |
May 05, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -0.08% |
Highest: 9.515 | Lowest: 9.141 | Difference: 0.374 | Average: 9.330 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review