
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.74% |
Jun 23, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.49% |
Jun 20, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.26% |
Jun 19, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | -0.03% |
Jun 18, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.21% |
Jun 17, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.81% |
Jun 13, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -1.38% |
Jun 12, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | 0.63% |
Jun 11, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.33% |
Jun 10, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.30% |
Jun 09, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.04% |
Jun 06, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | -0.05% |
Jun 05, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.90% |
Jun 04, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.73% |
Jun 03, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | -0.14% |
Jun 02, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.83% |
May 30, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.35% |
May 29, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.81% |
May 28, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.12% |
May 27, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.04% |
May 26, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.25% |
Highest: 9.761 | Lowest: 9.424 | Difference: 0.337 | Average: 9.590 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review