Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.56% |
May 08, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.25% |
May 07, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.19% |
May 06, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.49% |
May 03, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.51% |
May 02, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.03% |
Apr 30, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.63% |
Apr 29, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 1.48% |
Apr 26, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 1.35% |
Apr 25, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.21% |
Apr 24, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.77% |
Apr 23, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -4.65% |
May 09, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.56% |
May 08, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.25% |
May 07, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.19% |
May 06, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.49% |
May 03, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.51% |
May 02, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.03% |
Apr 30, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.63% |
Apr 29, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 1.48% |
Apr 26, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 1.35% |
Apr 25, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.21% |
Apr 24, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.77% |
Apr 23, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.82% |
Apr 22, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.27% |
Apr 19, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.18% |
Apr 18, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.43% |
Apr 17, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.31% |
Apr 16, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -2.11% |
Apr 15, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | -1.23% |
Highest: 7.818 | Lowest: 7.307 | Difference: 0.511 | Average: 7.600 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review