
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.057 | 2.057 | 2.057 | 2.045 | 0.55% |
Jul 03, 2025 | 2.045 | 2.045 | 2.051 | 2.045 | -0.27% |
Jul 02, 2025 | 2.051 | 2.051 | 2.051 | 2.044 | 0.34% |
Jul 01, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -1.38% |
Jun 30, 2025 | 2.072 | 2.072 | 2.072 | 2.069 | 0.19% |
Jun 27, 2025 | 2.069 | 2.069 | 2.069 | 2.063 | 0.28% |
Jun 26, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.19% |
Jun 25, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.62% |
Jun 24, 2025 | 2.054 | 2.054 | 2.062 | 2.054 | -0.40% |
Jun 23, 2025 | 2.062 | 2.062 | 2.062 | 2.056 | 0.30% |
Jun 20, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.18% |
Jun 19, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% |
Jun 18, 2025 | 2.060 | 2.060 | 2.060 | 2.054 | 0.28% |
Jun 17, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.42% |
Jun 13, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.34% |
Jun 12, 2025 | 2.056 | 2.056 | 2.056 | 2.053 | 0.14% |
Jun 11, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Jun 10, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.04% |
Jun 09, 2025 | 2.052 | 2.052 | 2.054 | 2.052 | -0.13% |
Highest: 2.072 | Lowest: 2.044 | Difference: 0.029 | Average: 2.057 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review