
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.15% |
Mar 31, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.03% |
Mar 28, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.09% |
Mar 27, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.30% |
Mar 26, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.54% |
Mar 25, 2025 | 2.000 | 2.000 | 2.000 | 1.998 | 0.09% |
Mar 24, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.28% |
Mar 20, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.08% |
Mar 19, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.30% |
Mar 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.35% |
Mar 17, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.13% |
Mar 14, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.40% |
Mar 13, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.03% |
Mar 12, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
Mar 11, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.27% |
Mar 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.06% |
Mar 07, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.56% |
Mar 06, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.15% |
Mar 05, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.49% |
Mar 04, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.06% |
Mar 03, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.43% |
Highest: 2.023 | Lowest: 1.981 | Difference: 0.042 | Average: 2.001 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review