
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.24% |
Aug 27, 2025 | 2.107 | 2.107 | 2.107 | 2.105 | 0.10% |
Aug 26, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.16% |
Aug 25, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.41% |
Aug 22, 2025 | 2.093 | 2.093 | 2.097 | 2.093 | -0.18% |
Aug 21, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.03% |
Aug 20, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.12% |
Aug 19, 2025 | 2.093 | 2.093 | 2.099 | 2.093 | -0.28% |
Aug 18, 2025 | 2.099 | 2.099 | 2.099 | 2.096 | 0.17% |
Aug 15, 2025 | 2.096 | 2.096 | 2.102 | 2.096 | -0.31% |
Aug 14, 2025 | 2.102 | 2.102 | 2.102 | 2.088 | 0.67% |
Aug 13, 2025 | 2.088 | 2.088 | 2.088 | 2.087 | 0.06% |
Aug 12, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.27% |
Aug 11, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.14% |
Aug 08, 2025 | 2.090 | 2.090 | 2.090 | 2.082 | 0.40% |
Aug 07, 2025 | 2.082 | 2.082 | 2.082 | 2.080 | 0.07% |
Aug 06, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.43% |
Aug 05, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.47% |
Aug 04, 2025 | 2.079 | 2.079 | 2.090 | 2.079 | -0.49% |
Aug 01, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
Jul 31, 2025 | 2.089 | 2.089 | 2.089 | 2.082 | 0.36% |
Jul 30, 2025 | 2.082 | 2.082 | 2.082 | 2.080 | 0.07% |
Jul 29, 2025 | 2.080 | 2.080 | 2.080 | 2.077 | 0.16% |
Highest: 2.107 | Lowest: 2.077 | Difference: 0.030 | Average: 2.092 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review