
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.985 | 1.985 | 1.993 | 1.985 | -0.42% |
Apr 16, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.25% |
Apr 15, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.81% |
Apr 14, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.19% |
Apr 11, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.05% |
Apr 10, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.17% |
Apr 09, 2025 | 1.964 | 1.964 | 1.964 | 1.956 | 0.40% |
Apr 08, 2025 | 1.956 | 1.956 | 1.956 | 1.947 | 0.48% |
Apr 07, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.90% |
Apr 04, 2025 | 1.965 | 1.965 | 1.981 | 1.965 | -0.82% |
Apr 03, 2025 | 1.981 | 1.981 | 1.989 | 1.981 | -0.39% |
Apr 02, 2025 | 1.989 | 1.989 | 1.989 | 1.981 | 0.40% |
Apr 01, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.15% |
Mar 31, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.03% |
Mar 28, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.09% |
Mar 27, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.30% |
Mar 26, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.54% |
Mar 25, 2025 | 2.000 | 2.000 | 2.000 | 1.998 | 0.09% |
Mar 24, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.28% |
Highest: 2.011 | Lowest: 1.947 | Difference: 0.064 | Average: 1.983 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review