Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.05% |
Sep 05, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.03% |
Sep 04, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.16% |
Sep 03, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.18% |
Sep 02, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.26% |
Aug 30, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.32% |
Aug 29, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Aug 28, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.08% |
Aug 27, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.08% |
Aug 26, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.05% |
Aug 23, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.00% |
Aug 22, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.19% |
Aug 21, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.60% |
Aug 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.05% |
Aug 19, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.17% |
Aug 16, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.31% |
Aug 15, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.51% |
Aug 14, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.57% |
Aug 13, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.21% |
Aug 12, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.04% |
Aug 08, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.43% |
Aug 07, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.12% |
Highest: 1.967 | Lowest: 1.917 | Difference: 0.050 | Average: 1.952 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review