Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.609 | 0.609 | 0.615 | 0.609 | -0.88% |
| Oct 23, 2025 | 0.615 | 0.615 | 0.615 | 0.610 | 0.87% |
| Oct 22, 2025 | 0.610 | 0.610 | 0.610 | 0.602 | 1.23% |
| Oct 21, 2025 | 0.602 | 0.602 | 0.604 | 0.602 | -0.34% |
| Oct 20, 2025 | 0.604 | 0.604 | 0.604 | 0.599 | 0.84% |
| Oct 17, 2025 | 0.599 | 0.599 | 0.599 | 0.598 | 0.25% |
| Oct 16, 2025 | 0.598 | 0.598 | 0.598 | 0.593 | 0.72% |
| Oct 15, 2025 | 0.593 | 0.593 | 0.599 | 0.593 | -0.86% |
| Oct 14, 2025 | 0.599 | 0.599 | 0.599 | 0.598 | 0.00% |
| Oct 13, 2025 | 0.598 | 0.598 | 0.599 | 0.598 | 0.00% |
| Oct 10, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 1.55% |
| Oct 09, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 0.48% |
| Oct 08, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.44% |
| Oct 07, 2025 | 0.584 | 0.584 | 0.588 | 0.584 | -0.70% |
| Oct 06, 2025 | 0.588 | 0.588 | 0.588 | 0.583 | 0.88% |
| Oct 03, 2025 | 0.583 | 0.583 | 0.583 | 0.573 | 1.82% |
| Oct 02, 2025 | 0.573 | 0.573 | 0.573 | 0.571 | 0.25% |
| Oct 01, 2025 | 0.571 | 0.571 | 0.576 | 0.571 | -0.76% |
| Sep 30, 2025 | 0.576 | 0.576 | 0.576 | 0.573 | 0.47% |
| Sep 29, 2025 | 0.573 | 0.573 | 0.575 | 0.573 | -0.35% |
| Highest: 0.615 | Lowest: 0.571 | Difference: 0.044 | Average: 0.592 | Change %: 6.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review