
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 0.599 | 0.599 | 0.599 | 0.598 | 0.25% |
Oct 16, 2025 | 0.598 | 0.598 | 0.598 | 0.593 | 0.72% |
Oct 15, 2025 | 0.593 | 0.593 | 0.599 | 0.593 | -0.86% |
Oct 14, 2025 | 0.599 | 0.599 | 0.599 | 0.598 | 0.00% |
Oct 13, 2025 | 0.598 | 0.598 | 0.599 | 0.598 | 0.00% |
Oct 10, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 1.55% |
Oct 09, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 0.48% |
Oct 08, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.44% |
Oct 07, 2025 | 0.584 | 0.584 | 0.588 | 0.584 | -0.70% |
Oct 06, 2025 | 0.588 | 0.588 | 0.588 | 0.583 | 0.88% |
Oct 03, 2025 | 0.583 | 0.583 | 0.583 | 0.573 | 1.82% |
Oct 02, 2025 | 0.573 | 0.573 | 0.573 | 0.571 | 0.25% |
Oct 01, 2025 | 0.571 | 0.571 | 0.576 | 0.571 | -0.76% |
Sep 30, 2025 | 0.576 | 0.576 | 0.576 | 0.573 | 0.47% |
Sep 29, 2025 | 0.573 | 0.573 | 0.575 | 0.573 | -0.35% |
Sep 26, 2025 | 0.575 | 0.575 | 0.580 | 0.575 | -0.82% |
Sep 25, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | -1.19% |
Sep 23, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.30% |
Sep 22, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | -0.57% |
Highest: 0.599 | Lowest: 0.571 | Difference: 0.028 | Average: 0.586 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review