
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 0.570 | 0.570 | 0.570 | 0.568 | 0.43% |
Jul 30, 2025 | 0.568 | 0.568 | 0.568 | 0.563 | 0.97% |
Jul 29, 2025 | 0.563 | 0.563 | 0.563 | 0.561 | 0.28% |
Jul 28, 2025 | 0.561 | 0.561 | 0.561 | 0.559 | 0.28% |
Jul 25, 2025 | 0.559 | 0.559 | 0.564 | 0.559 | -0.89% |
Jul 24, 2025 | 0.564 | 0.564 | 0.567 | 0.564 | -0.42% |
Jul 23, 2025 | 0.567 | 0.567 | 0.567 | 0.562 | 0.89% |
Jul 22, 2025 | 0.562 | 0.562 | 0.562 | 0.559 | 0.48% |
Jul 21, 2025 | 0.559 | 0.559 | 0.559 | 0.557 | 0.38% |
Jul 18, 2025 | 0.557 | 0.557 | 0.558 | 0.557 | -0.26% |
Jul 17, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.29% |
Jul 16, 2025 | 0.557 | 0.557 | 0.557 | 0.556 | 0.13% |
Jul 15, 2025 | 0.556 | 0.556 | 0.558 | 0.556 | -0.33% |
Jul 14, 2025 | 0.558 | 0.558 | 0.558 | 0.554 | 0.74% |
Jul 11, 2025 | 0.554 | 0.554 | 0.554 | 0.554 | -0.57% |
Jul 10, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.29% |
Jul 09, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.30% |
Jul 08, 2025 | 0.554 | 0.554 | 0.558 | 0.554 | -0.81% |
Jul 07, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.75% |
Jul 04, 2025 | 0.554 | 0.554 | 0.554 | 0.545 | 1.58% |
Jul 03, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0.41% |
Highest: 0.570 | Lowest: 0.545 | Difference: 0.025 | Average: 0.559 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review