![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 2,754.535 | 2,754.535 | 2,754.535 | 2,754.535 | -0.29% |
Aug 23, 2024 | 2,762.422 | 2,762.422 | 2,762.422 | 2,762.422 | 0.86% |
Aug 22, 2024 | 2,738.975 | 2,738.975 | 2,738.975 | 2,738.975 | -0.73% |
Aug 21, 2024 | 2,759.223 | 2,759.223 | 2,759.223 | 2,759.223 | 0.30% |
Aug 20, 2024 | 2,751.011 | 2,751.011 | 2,751.011 | 2,751.011 | -0.19% |
Aug 19, 2024 | 2,756.276 | 2,756.276 | 2,756.276 | 2,756.276 | 1.06% |
Aug 16, 2024 | 2,727.315 | 2,727.315 | 2,727.315 | 2,727.315 | 0.35% |
Aug 15, 2024 | 2,717.726 | 2,717.726 | 2,717.726 | 2,717.726 | 1.47% |
Aug 14, 2024 | 2,678.450 | 2,678.450 | 2,678.450 | 2,678.450 | 0.71% |
Aug 13, 2024 | 2,659.608 | 2,659.608 | 2,659.608 | 2,659.608 | 1.50% |
Aug 12, 2024 | 2,620.208 | 2,620.208 | 2,620.208 | 2,620.208 | 0.21% |
Aug 09, 2024 | 2,614.816 | 2,614.816 | 2,614.816 | 2,614.816 | 0.63% |
Aug 08, 2024 | 2,598.337 | 2,598.337 | 2,598.337 | 2,598.337 | 1.83% |
Aug 07, 2024 | 2,551.700 | 2,551.700 | 2,551.700 | 2,551.700 | 0.01% |
Aug 06, 2024 | 2,551.354 | 2,551.354 | 2,551.354 | 2,551.354 | 1.25% |
Aug 05, 2024 | 2,519.830 | 2,519.830 | 2,519.830 | 2,519.830 | -2.93% |
Aug 02, 2024 | 2,596.008 | 2,596.008 | 2,596.008 | 2,596.008 | -1.79% |
Aug 01, 2024 | 2,643.286 | 2,643.286 | 2,643.286 | 2,643.286 | -1.19% |
Jul 31, 2024 | 2,675.081 | 2,675.081 | 2,675.081 | 2,675.081 | 1.83% |
Jul 30, 2024 | 2,627.072 | 2,627.072 | 2,627.072 | 2,627.072 | -0.63% |
Jul 29, 2024 | 2,643.779 | 2,643.779 | 2,643.779 | 2,643.779 | 0.00% |
Highest: 2,762.422 | Lowest: 2,519.830 | Difference: 242.593 | Average: 2,664.144 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review