Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,844.216 | 2,844.216 | 2,844.216 | 2,844.216 | -0.57% |
Nov 11, 2024 | 2,860.519 | 2,860.519 | 2,860.519 | 2,860.519 | -0.27% |
Nov 08, 2024 | 2,868.121 | 2,868.121 | 2,868.121 | 2,868.121 | 0.18% |
Nov 07, 2024 | 2,862.972 | 2,862.972 | 2,862.972 | 2,862.972 | 0.74% |
Nov 06, 2024 | 2,841.867 | 2,841.867 | 2,841.867 | 2,841.867 | 1.28% |
Nov 05, 2024 | 2,805.981 | 2,805.981 | 2,805.981 | 2,805.981 | 1.11% |
Nov 04, 2024 | 2,775.041 | 2,775.041 | 2,775.041 | 2,775.041 | 0.11% |
Nov 01, 2024 | 2,772.126 | 2,772.126 | 2,772.126 | 2,772.126 | 0.86% |
Oct 31, 2024 | 2,748.409 | 2,748.409 | 2,748.409 | 2,748.409 | -2.24% |
Oct 30, 2024 | 2,811.421 | 2,811.421 | 2,811.421 | 2,811.421 | 0.01% |
Oct 29, 2024 | 2,811.035 | 2,811.035 | 2,811.035 | 2,811.035 | 0.16% |
Oct 28, 2024 | 2,806.459 | 2,806.459 | 2,806.459 | 2,806.459 | 0.09% |
Oct 25, 2024 | 2,803.923 | 2,803.923 | 2,803.923 | 2,803.923 | 0.12% |
Oct 24, 2024 | 2,800.629 | 2,800.629 | 2,800.629 | 2,800.629 | -0.02% |
Oct 23, 2024 | 2,801.157 | 2,801.157 | 2,801.157 | 2,801.157 | -1.02% |
Oct 22, 2024 | 2,829.965 | 2,829.965 | 2,829.965 | 2,829.965 | -0.32% |
Oct 21, 2024 | 2,838.971 | 2,838.971 | 2,838.971 | 2,838.971 | -0.06% |
Oct 18, 2024 | 2,840.749 | 2,840.749 | 2,840.749 | 2,840.749 | 0.51% |
Oct 17, 2024 | 2,826.245 | 2,826.245 | 2,826.245 | 2,826.245 | -0.22% |
Oct 16, 2024 | 2,832.488 | 2,832.488 | 2,832.488 | 2,832.488 | 0.12% |
Oct 15, 2024 | 2,829.184 | 2,829.184 | 2,829.184 | 2,829.184 | -0.75% |
Oct 14, 2024 | 2,850.553 | 2,850.553 | 2,850.553 | 2,850.553 | 0.58% |
Highest: 2,868.121 | Lowest: 2,748.409 | Difference: 119.712 | Average: 2,821.001 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review