
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.943 | 6.943 | 6.996 | 6.943 | -0.75% |
Jul 02, 2025 | 6.996 | 6.996 | 6.996 | 6.950 | 0.66% |
Jul 01, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.78% |
Jun 30, 2025 | 7.004 | 7.004 | 7.004 | 6.965 | 0.56% |
Jun 27, 2025 | 6.965 | 6.965 | 6.965 | 6.923 | 0.61% |
Jun 26, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | -0.17% |
Jun 25, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 1.52% |
Jun 24, 2025 | 6.830 | 6.830 | 6.993 | 6.830 | -2.32% |
Jun 23, 2025 | 6.993 | 6.993 | 6.993 | 6.938 | 0.78% |
Jun 20, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | -0.88% |
Jun 19, 2025 | 7.000 | 7.000 | 7.000 | 6.999 | 0.02% |
Jun 18, 2025 | 6.999 | 6.999 | 6.999 | 6.933 | 0.96% |
Jun 17, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | -0.88% |
Jun 13, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | 1.28% |
Jun 12, 2025 | 6.906 | 6.906 | 6.906 | 6.865 | 0.59% |
Jun 11, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.49% |
Jun 10, 2025 | 6.832 | 6.832 | 6.849 | 6.832 | -0.25% |
Jun 09, 2025 | 6.849 | 6.849 | 6.849 | 6.830 | 0.28% |
Jun 06, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | -0.17% |
Jun 05, 2025 | 6.841 | 6.841 | 6.841 | 6.812 | 0.43% |
Jun 04, 2025 | 6.812 | 6.812 | 6.816 | 6.812 | -0.07% |
Highest: 7.004 | Lowest: 6.812 | Difference: 0.192 | Average: 6.921 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review