
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.183 | 7.183 | 7.183 | 7.133 | 0.69% |
Jul 28, 2025 | 7.133 | 7.133 | 7.133 | 7.127 | 0.08% |
Jul 25, 2025 | 7.127 | 7.127 | 7.127 | 7.034 | 1.33% |
Jul 24, 2025 | 7.034 | 7.034 | 7.034 | 6.975 | 0.84% |
Jul 23, 2025 | 6.975 | 6.975 | 6.987 | 6.975 | -0.17% |
Jul 22, 2025 | 6.987 | 6.987 | 7.027 | 6.987 | -0.57% |
Jul 21, 2025 | 7.027 | 7.027 | 7.027 | 7.000 | 0.39% |
Jul 18, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | -0.71% |
Jul 17, 2025 | 7.050 | 7.050 | 7.082 | 7.050 | -0.45% |
Jul 16, 2025 | 7.082 | 7.082 | 7.082 | 7.082 | 0.84% |
Jul 15, 2025 | 7.024 | 7.024 | 7.085 | 7.024 | -0.87% |
Jul 14, 2025 | 7.085 | 7.085 | 7.100 | 7.085 | -0.21% |
Jul 11, 2025 | 7.100 | 7.100 | 7.100 | 7.039 | 0.87% |
Jul 10, 2025 | 7.039 | 7.039 | 7.042 | 7.039 | -0.05% |
Jul 09, 2025 | 7.042 | 7.042 | 7.047 | 7.042 | -0.07% |
Jul 08, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | -0.15% |
Jul 07, 2025 | 7.058 | 7.058 | 7.058 | 6.998 | 0.86% |
Jul 04, 2025 | 6.998 | 6.998 | 6.998 | 6.943 | 0.79% |
Jul 03, 2025 | 6.943 | 6.943 | 6.996 | 6.943 | -0.75% |
Jul 02, 2025 | 6.996 | 6.996 | 6.996 | 6.950 | 0.66% |
Jul 01, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.78% |
Jun 30, 2025 | 7.004 | 7.004 | 7.004 | 6.965 | 0.56% |
Highest: 7.183 | Lowest: 6.943 | Difference: 0.240 | Average: 7.040 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review