
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.767 | 6.767 | 6.767 | 6.608 | 2.41% |
Apr 24, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 2.00% |
Apr 23, 2025 | 6.479 | 6.479 | 6.479 | 6.464 | 0.23% |
Apr 22, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.72% |
Apr 17, 2025 | 6.511 | 6.511 | 6.653 | 6.511 | -2.13% |
Apr 16, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.43% |
Apr 15, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.88% |
Apr 14, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | 0.08% |
Apr 11, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -2.82% |
Apr 10, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 4.17% |
Apr 09, 2025 | 6.481 | 6.481 | 6.481 | 6.351 | 2.04% |
Apr 08, 2025 | 6.351 | 6.351 | 6.499 | 6.351 | -2.28% |
Apr 07, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | -3.90% |
Apr 04, 2025 | 6.763 | 6.763 | 6.957 | 6.763 | -2.78% |
Apr 03, 2025 | 6.957 | 6.957 | 6.957 | 6.801 | 2.29% |
Apr 02, 2025 | 6.801 | 6.801 | 6.801 | 6.659 | 2.14% |
Apr 01, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.96% |
Mar 31, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -0.74% |
Mar 28, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | -0.68% |
Mar 27, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -1.22% |
Mar 26, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | 0.65% |
Highest: 6.957 | Lowest: 6.351 | Difference: 0.606 | Average: 6.653 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review