
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.317 | 7.317 | 7.404 | 7.317 | -1.17% |
Aug 21, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.26% |
Aug 20, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | -0.04% |
Aug 19, 2025 | 7.426 | 7.426 | 7.438 | 7.426 | -0.16% |
Aug 18, 2025 | 7.438 | 7.438 | 7.438 | 7.406 | 0.43% |
Aug 15, 2025 | 7.406 | 7.406 | 7.436 | 7.406 | -0.40% |
Aug 14, 2025 | 7.436 | 7.436 | 7.436 | 7.349 | 1.19% |
Aug 13, 2025 | 7.349 | 7.349 | 7.349 | 7.327 | 0.29% |
Aug 12, 2025 | 7.327 | 7.327 | 7.413 | 7.327 | -1.16% |
Aug 11, 2025 | 7.413 | 7.413 | 7.413 | 7.413 | 0.73% |
Aug 08, 2025 | 7.360 | 7.360 | 7.360 | 7.329 | 0.42% |
Aug 07, 2025 | 7.329 | 7.329 | 7.341 | 7.329 | -0.16% |
Aug 06, 2025 | 7.341 | 7.341 | 7.465 | 7.341 | -1.67% |
Aug 05, 2025 | 7.465 | 7.465 | 7.465 | 7.361 | 1.42% |
Aug 04, 2025 | 7.361 | 7.361 | 7.515 | 7.361 | -2.04% |
Aug 01, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.70% |
Jul 31, 2025 | 7.567 | 7.567 | 7.567 | 7.480 | 1.16% |
Jul 30, 2025 | 7.480 | 7.480 | 7.514 | 7.480 | -0.45% |
Jul 29, 2025 | 7.514 | 7.514 | 7.514 | 7.470 | 0.58% |
Jul 28, 2025 | 7.470 | 7.470 | 7.470 | 7.433 | 0.50% |
Jul 25, 2025 | 7.433 | 7.433 | 7.433 | 7.315 | 1.62% |
Jul 24, 2025 | 7.315 | 7.315 | 7.315 | 7.225 | 1.24% |
Highest: 7.567 | Lowest: 7.225 | Difference: 0.342 | Average: 7.413 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review