
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.801 | 6.801 | 6.801 | 6.801 | 2.14% |
Apr 01, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.96% |
Mar 31, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -0.74% |
Mar 28, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | -0.68% |
Mar 27, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -1.22% |
Mar 26, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | 0.65% |
Mar 25, 2025 | 6.859 | 6.859 | 6.859 | 6.768 | 1.35% |
Mar 24, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | -0.72% |
Mar 20, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 1.33% |
Mar 19, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | -0.33% |
Mar 18, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.08% |
Mar 17, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 1.67% |
Mar 14, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | -2.64% |
Mar 13, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 1.08% |
Mar 12, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.22% |
Mar 11, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -2.36% |
Mar 10, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 0.53% |
Mar 07, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -2.09% |
Mar 06, 2025 | 6.998 | 6.998 | 6.998 | 6.998 | 0.77% |
Mar 05, 2025 | 6.944 | 6.944 | 6.944 | 6.944 | -1.46% |
Mar 04, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | -1.75% |
Mar 03, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 1.32% |
Highest: 7.173 | Lowest: 6.634 | Difference: 0.539 | Average: 6.826 | Change %: -3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review