
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 7.215 | 7.215 | 7.215 | 7.132 | 1.16% |
Jul 03, 2025 | 7.132 | 7.132 | 7.170 | 7.132 | -0.52% |
Jul 02, 2025 | 7.170 | 7.170 | 7.170 | 7.135 | 0.49% |
Jul 01, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | -0.92% |
Jun 30, 2025 | 7.201 | 7.201 | 7.201 | 7.129 | 1.00% |
Jun 27, 2025 | 7.129 | 7.129 | 7.129 | 7.058 | 1.02% |
Jun 26, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | -0.42% |
Jun 25, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | 2.42% |
Jun 24, 2025 | 6.920 | 6.920 | 7.028 | 6.920 | -1.53% |
Jun 23, 2025 | 7.028 | 7.028 | 7.028 | 7.005 | 0.32% |
Jun 20, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | -1.18% |
Jun 19, 2025 | 7.089 | 7.089 | 7.104 | 7.089 | -0.21% |
Jun 18, 2025 | 7.104 | 7.104 | 7.104 | 7.072 | 0.45% |
Jun 17, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | -1.44% |
Jun 13, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | 1.40% |
Jun 12, 2025 | 7.075 | 7.075 | 7.075 | 7.050 | 0.36% |
Jun 11, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.85% |
Jun 10, 2025 | 6.990 | 6.990 | 7.003 | 6.990 | -0.17% |
Jun 09, 2025 | 7.003 | 7.003 | 7.003 | 6.978 | 0.36% |
Highest: 7.215 | Lowest: 6.920 | Difference: 0.295 | Average: 7.086 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review