
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.039 | 7.039 | 7.180 | 7.039 | -1.98% |
Apr 16, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.40% |
Apr 15, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | 0.81% |
Apr 14, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | 0.08% |
Apr 11, 2025 | 7.088 | 7.088 | 7.088 | 7.088 | -2.61% |
Apr 10, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 3.86% |
Apr 09, 2025 | 7.008 | 7.008 | 7.008 | 6.878 | 1.88% |
Apr 08, 2025 | 6.878 | 6.878 | 7.026 | 6.878 | -2.11% |
Apr 07, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | -3.62% |
Apr 04, 2025 | 7.290 | 7.290 | 7.483 | 7.290 | -2.59% |
Apr 03, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 2.12% |
Apr 02, 2025 | 7.328 | 7.328 | 7.328 | 7.185 | 1.99% |
Apr 01, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.89% |
Mar 31, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.68% |
Mar 28, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | -0.63% |
Mar 27, 2025 | 7.346 | 7.346 | 7.429 | 7.346 | -1.13% |
Mar 26, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.61% |
Mar 25, 2025 | 7.385 | 7.385 | 7.385 | 7.293 | 1.25% |
Mar 24, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.66% |
Highest: 7.483 | Lowest: 6.878 | Difference: 0.605 | Average: 7.212 | Change %: -4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review