
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -1.13% |
Aug 21, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -0.25% |
Aug 20, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | -0.04% |
Aug 19, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | -0.15% |
Aug 18, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.41% |
Aug 15, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.39% |
Aug 14, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | 1.14% |
Aug 13, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.28% |
Aug 12, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -1.12% |
Aug 11, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.70% |
Aug 08, 2025 | 7.652 | 7.652 | 7.652 | 7.652 | 0.41% |
Aug 07, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -0.16% |
Aug 06, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | -1.61% |
Aug 05, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 1.36% |
Aug 04, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -1.96% |
Aug 01, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.67% |
Jul 31, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 1.12% |
Jul 30, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | -0.43% |
Jul 29, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | 0.56% |
Jul 28, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.48% |
Jul 25, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 1.56% |
Jul 24, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 1.20% |
Highest: 7.859 | Lowest: 7.606 | Difference: 0.253 | Average: 7.705 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review