
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.238 | 13.238 | 13.238 | 13.144 | 0.71% |
Jun 25, 2025 | 13.144 | 13.144 | 13.219 | 13.144 | -0.56% |
Jun 24, 2025 | 13.219 | 13.219 | 13.219 | 13.119 | 0.76% |
Jun 23, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 0.33% |
Jun 20, 2025 | 13.076 | 13.076 | 13.109 | 13.076 | -0.25% |
Jun 19, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | 0.00% |
Jun 18, 2025 | 13.109 | 13.109 | 13.109 | 13.059 | 0.39% |
Jun 17, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | -0.75% |
Jun 13, 2025 | 13.157 | 13.157 | 13.387 | 13.157 | -1.71% |
Jun 12, 2025 | 13.387 | 13.387 | 13.387 | 13.298 | 0.67% |
Jun 11, 2025 | 13.298 | 13.298 | 13.335 | 13.298 | -0.28% |
Jun 10, 2025 | 13.335 | 13.335 | 13.335 | 13.297 | 0.28% |
Jun 09, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | -0.01% |
Jun 06, 2025 | 13.298 | 13.298 | 13.300 | 13.298 | -0.01% |
Jun 05, 2025 | 13.300 | 13.300 | 13.300 | 13.198 | 0.77% |
Jun 04, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.72% |
Jun 03, 2025 | 13.104 | 13.104 | 13.145 | 13.104 | -0.31% |
Jun 02, 2025 | 13.145 | 13.145 | 13.145 | 13.027 | 0.90% |
May 30, 2025 | 13.027 | 13.027 | 13.076 | 13.027 | -0.37% |
May 29, 2025 | 13.076 | 13.076 | 13.076 | 12.960 | 0.90% |
May 28, 2025 | 12.960 | 12.960 | 12.960 | 12.935 | 0.19% |
Highest: 13.387 | Lowest: 12.935 | Difference: 0.452 | Average: 13.174 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review