
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | 0.76% |
Jun 23, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | 0.32% |
Jun 20, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -0.25% |
Jun 19, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | 0.00% |
Jun 18, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | 0.39% |
Jun 17, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | -0.76% |
Jun 13, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -1.72% |
Jun 12, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.67% |
Jun 11, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | -0.28% |
Jun 10, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.28% |
Jun 09, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | -0.01% |
Jun 06, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | -0.01% |
Jun 05, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 0.77% |
Jun 04, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.72% |
Jun 03, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.31% |
Jun 02, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | 0.90% |
May 30, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -0.37% |
May 29, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.90% |
May 28, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 0.19% |
May 27, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.02% |
May 26, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.19% |
Highest: 13.362 | Lowest: 12.913 | Difference: 0.449 | Average: 13.125 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review