Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

1nvest Index Fund - R (0P0000IR89)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.122 +0.117    +0.90%
02/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000021481 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.57B
STANLIB Index Fund R 13.122 +0.117 +0.90%

0P0000IR89 Historical Data

 
Get free historical data for 0P0000IR89 fund. You'll find the end of day price of the 1nvest Index Fund - R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 13.122 13.122 13.122 13.122 0.90%
May 30, 2025 13.005 13.005 13.005 13.005 -0.37%
May 29, 2025 13.053 13.053 13.053 13.053 0.90%
May 28, 2025 12.937 12.937 12.937 12.937 0.19%
May 27, 2025 12.913 12.913 12.913 12.913 -0.02%
May 26, 2025 12.915 12.915 12.915 12.915 0.19%
May 23, 2025 12.890 12.890 12.890 12.890 0.52%
May 22, 2025 12.823 12.823 12.823 12.823 -0.29%
May 21, 2025 12.861 12.861 12.861 12.861 0.67%
May 20, 2025 12.775 12.775 12.775 12.775 0.36%
May 19, 2025 12.729 12.729 12.729 12.729 -0.10%
May 16, 2025 12.742 12.742 12.742 12.742 0.30%
May 15, 2025 12.704 12.704 12.704 12.704 -0.03%
May 14, 2025 12.708 12.708 12.708 12.708 -0.23%
May 13, 2025 12.737 12.737 12.737 12.737 0.49%
May 12, 2025 12.675 12.675 12.675 12.675 0.16%
May 09, 2025 12.654 12.654 12.654 12.654 1.03%
May 08, 2025 12.526 12.526 12.526 12.526 -0.72%
May 07, 2025 12.616 12.616 12.616 12.616 -0.46%
May 06, 2025 12.674 12.674 12.674 12.674 -0.10%
May 05, 2025 12.686 12.686 12.686 12.686 -0.24%
Highest: 13.122 Lowest: 12.526 Difference: 0.596 Average: 12.797 Change %: 3.185
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IR89 Comments

Write your thoughts about 1nvest Index Fund - R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email