
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | 0.90% |
May 30, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -0.37% |
May 29, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.90% |
May 28, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 0.19% |
May 27, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.02% |
May 26, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.19% |
May 23, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.52% |
May 22, 2025 | 12.823 | 12.823 | 12.823 | 12.823 | -0.29% |
May 21, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.67% |
May 20, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | 0.36% |
May 19, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -0.10% |
May 16, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | 0.30% |
May 15, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | -0.03% |
May 14, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | -0.23% |
May 13, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.49% |
May 12, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 0.16% |
May 09, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 1.03% |
May 08, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.72% |
May 07, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | -0.46% |
May 06, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -0.10% |
May 05, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | -0.24% |
Highest: 13.122 | Lowest: 12.526 | Difference: 0.596 | Average: 12.797 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review