
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.119 | 7.119 | 7.172 | 7.119 | -0.74% |
Jul 31, 2025 | 7.172 | 7.172 | 7.172 | 7.160 | 0.17% |
Jul 30, 2025 | 7.160 | 7.160 | 7.174 | 7.160 | -0.19% |
Jul 29, 2025 | 7.174 | 7.174 | 7.174 | 7.156 | 0.25% |
Jul 28, 2025 | 7.156 | 7.156 | 7.161 | 7.156 | -0.06% |
Jul 25, 2025 | 7.161 | 7.161 | 7.161 | 7.148 | 0.19% |
Jul 24, 2025 | 7.148 | 7.148 | 7.148 | 7.128 | 0.28% |
Jul 23, 2025 | 7.128 | 7.128 | 7.128 | 7.080 | 0.69% |
Jul 22, 2025 | 7.080 | 7.080 | 7.091 | 7.080 | -0.17% |
Jul 21, 2025 | 7.091 | 7.091 | 7.091 | 7.089 | 0.03% |
Jul 18, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.41% |
Jul 17, 2025 | 7.060 | 7.060 | 7.064 | 7.060 | -0.05% |
Jul 16, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | -0.11% |
Jul 15, 2025 | 7.072 | 7.072 | 7.072 | 7.058 | 0.18% |
Jul 14, 2025 | 7.058 | 7.058 | 7.083 | 7.058 | -0.35% |
Jul 11, 2025 | 7.083 | 7.083 | 7.083 | 7.078 | 0.07% |
Jul 10, 2025 | 7.078 | 7.078 | 7.078 | 7.056 | 0.31% |
Jul 09, 2025 | 7.056 | 7.056 | 7.069 | 7.056 | -0.18% |
Jul 08, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.00% |
Jul 07, 2025 | 7.069 | 7.069 | 7.069 | 7.033 | 0.51% |
Jul 04, 2025 | 7.033 | 7.033 | 7.033 | 7.022 | 0.15% |
Jul 03, 2025 | 7.022 | 7.022 | 7.022 | 7.013 | 0.13% |
Jul 02, 2025 | 7.013 | 7.013 | 7.021 | 7.013 | -0.11% |
Highest: 7.174 | Lowest: 7.013 | Difference: 0.161 | Average: 7.094 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review