
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.477 | 7.477 | 7.477 | 7.458 | 0.25% |
Oct 02, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 0.59% |
Oct 01, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.24% |
Sep 30, 2025 | 7.396 | 7.396 | 7.396 | 7.380 | 0.22% |
Sep 29, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.30% |
Sep 26, 2025 | 7.358 | 7.358 | 7.360 | 7.358 | -0.03% |
Sep 25, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.44% |
Sep 23, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.12% |
Sep 22, 2025 | 7.384 | 7.384 | 7.384 | 7.378 | 0.07% |
Sep 19, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.12% |
Sep 18, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 0.33% |
Sep 17, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.00% |
Sep 16, 2025 | 7.363 | 7.363 | 7.363 | 7.330 | 0.45% |
Sep 15, 2025 | 7.330 | 7.330 | 7.336 | 7.330 | -0.08% |
Sep 12, 2025 | 7.336 | 7.336 | 7.336 | 7.301 | 0.47% |
Sep 11, 2025 | 7.301 | 7.301 | 7.310 | 7.301 | -0.12% |
Sep 10, 2025 | 7.310 | 7.310 | 7.310 | 7.284 | 0.36% |
Sep 09, 2025 | 7.284 | 7.284 | 7.284 | 7.257 | 0.37% |
Sep 08, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 0.22% |
Sep 05, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.39% |
Highest: 7.477 | Lowest: 7.241 | Difference: 0.236 | Average: 7.358 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review