
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2021 | 1.963 | 1.963 | 1.963 | 1.963 | 0.65% |
May 06, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 0.11% |
May 05, 2021 | 1.948 | 1.948 | 1.948 | 1.948 | -0.98% |
May 04, 2021 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
May 03, 2021 | 1.967 | 1.967 | 1.967 | 1.967 | -0.50% |
Apr 30, 2021 | 1.977 | 1.977 | 1.977 | 1.977 | -0.20% |
Apr 29, 2021 | 1.981 | 1.981 | 1.981 | 1.981 | 0.60% |
Apr 28, 2021 | 1.969 | 1.969 | 1.969 | 1.969 | 0.79% |
Apr 26, 2021 | 1.953 | 1.953 | 1.953 | 1.953 | 0.00% |
Apr 23, 2021 | 1.954 | 1.954 | 1.954 | 1.954 | 0.97% |
Apr 22, 2021 | 1.935 | 1.935 | 1.935 | 1.935 | 0.54% |
Apr 21, 2021 | 1.925 | 1.925 | 1.925 | 1.925 | 0.21% |
Apr 20, 2021 | 1.921 | 1.921 | 1.921 | 1.921 | 0.35% |
Apr 19, 2021 | 1.914 | 1.914 | 1.914 | 1.914 | -0.20% |
Apr 16, 2021 | 1.918 | 1.918 | 1.918 | 1.918 | 0.73% |
Apr 14, 2021 | 1.904 | 1.904 | 1.904 | 1.904 | 1.16% |
Apr 13, 2021 | 1.882 | 1.882 | 1.882 | 1.882 | -0.47% |
Apr 12, 2021 | 1.891 | 1.891 | 1.891 | 1.891 | 0.31% |
Apr 09, 2021 | 1.885 | 1.885 | 1.885 | 1.885 | -0.27% |
Apr 08, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 0.12% |
Highest: 1.981 | Lowest: 1.882 | Difference: 0.099 | Average: 1.935 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review