
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | -1.00% |
Aug 29, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.77% |
Aug 28, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | -0.55% |
Aug 27, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.13% |
Aug 26, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 1.78% |
Aug 25, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.27% |
Aug 22, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.80% |
Aug 21, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | -0.06% |
Aug 20, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.15% |
Aug 19, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -0.02% |
Aug 18, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.61% |
Aug 15, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | -0.47% |
Aug 14, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 1.10% |
Aug 13, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.13% |
Aug 12, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | -0.98% |
Aug 11, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.76% |
Aug 08, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.34% |
Aug 07, 2025 | 7.842 | 7.842 | 7.842 | 7.842 | 0.08% |
Aug 06, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -1.25% |
Aug 05, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 1.35% |
Aug 04, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -2.09% |
Highest: 8.027 | Lowest: 7.829 | Difference: 0.198 | Average: 7.924 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review