
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 2.02% |
Apr 24, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 1.80% |
Apr 23, 2025 | 7.142 | 7.142 | 7.142 | 7.142 | 0.47% |
Apr 22, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -1.58% |
Apr 17, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | -1.62% |
Apr 16, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | 0.41% |
Apr 15, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 1.13% |
Apr 14, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 0.07% |
Apr 11, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -1.74% |
Apr 10, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 3.02% |
Apr 09, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 2.20% |
Apr 08, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | -2.32% |
Apr 07, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | -3.85% |
Apr 04, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | -1.89% |
Apr 03, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 2.13% |
Apr 02, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | 2.44% |
Apr 01, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -0.95% |
Mar 31, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.41% |
Mar 28, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.71% |
Highest: 7.580 | Lowest: 6.984 | Difference: 0.595 | Average: 7.276 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review