
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 1.36% |
Jun 26, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | -0.87% |
Jun 25, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 2.13% |
Jun 24, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -1.71% |
Jun 23, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.65% |
Jun 20, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | -1.08% |
Jun 19, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.24% |
Jun 18, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | 0.48% |
Jun 17, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -1.23% |
Jun 13, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | 1.68% |
Jun 12, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.29% |
Jun 11, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.35% |
Jun 10, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -0.15% |
Jun 09, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.68% |
Jun 06, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | -0.21% |
Jun 05, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | 0.25% |
Jun 04, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -0.43% |
Jun 03, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.37% |
Jun 02, 2025 | 7.607 | 7.607 | 7.607 | 7.607 | -0.15% |
May 30, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | 1.25% |
May 29, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | -1.30% |
Highest: 7.823 | Lowest: 7.524 | Difference: 0.299 | Average: 7.671 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review