![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.89% |
Jun 20, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.59% |
Jun 19, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.02% |
Jun 18, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -1.59% |
Jun 14, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | -0.75% |
Jun 13, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.50% |
Jun 12, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -1.12% |
Jun 11, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -1.02% |
Jun 10, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | -0.98% |
Jun 07, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.43% |
Jun 06, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | 1.48% |
Jun 05, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.68% |
Jun 04, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.38% |
Jun 03, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.10% |
May 31, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.24% |
May 30, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.57% |
May 28, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | -0.14% |
May 27, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.34% |
May 24, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.02% |
Highest: 7.209 | Lowest: 6.809 | Difference: 0.401 | Average: 6.995 | Change %: -2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review