
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.879 | 4.879 | 4.881 | 4.879 | -0.04% |
Jul 01, 2025 | 4.881 | 4.881 | 4.885 | 4.881 | -0.08% |
Jun 30, 2025 | 4.885 | 4.885 | 4.885 | 4.872 | 0.29% |
Jun 27, 2025 | 4.872 | 4.872 | 4.872 | 4.857 | 0.29% |
Jun 26, 2025 | 4.857 | 4.857 | 4.857 | 4.850 | 0.15% |
Jun 25, 2025 | 4.850 | 4.850 | 4.850 | 4.829 | 0.44% |
Jun 24, 2025 | 4.829 | 4.829 | 4.829 | 4.827 | 0.04% |
Jun 23, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.16% |
Jun 20, 2025 | 4.834 | 4.834 | 4.835 | 4.834 | -0.01% |
Jun 19, 2025 | 4.835 | 4.835 | 4.838 | 4.835 | -0.06% |
Jun 18, 2025 | 4.838 | 4.838 | 4.838 | 4.836 | 0.03% |
Jun 17, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | -0.27% |
Jun 13, 2025 | 4.850 | 4.850 | 4.850 | 4.848 | 0.04% |
Jun 12, 2025 | 4.848 | 4.848 | 4.848 | 4.840 | 0.16% |
Jun 11, 2025 | 4.840 | 4.840 | 4.840 | 4.838 | 0.05% |
Jun 10, 2025 | 4.838 | 4.838 | 4.838 | 4.832 | 0.11% |
Jun 09, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.00% |
Jun 06, 2025 | 4.832 | 4.832 | 4.832 | 4.827 | 0.11% |
Jun 05, 2025 | 4.827 | 4.827 | 4.827 | 4.819 | 0.15% |
Jun 04, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.21% |
Highest: 4.885 | Lowest: 4.819 | Difference: 0.066 | Average: 4.845 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review