
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.117 | 3.117 | 3.162 | 3.117 | -1.44% |
Apr 03, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.42% |
Apr 02, 2025 | 3.175 | 3.175 | 3.175 | 3.156 | 0.60% |
Apr 01, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.08% |
Mar 31, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.39% |
Mar 28, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.11% |
Mar 27, 2025 | 3.169 | 3.169 | 3.186 | 3.169 | -0.52% |
Mar 26, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.57% |
Mar 25, 2025 | 3.168 | 3.168 | 3.168 | 3.154 | 0.44% |
Mar 24, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.45% |
Mar 20, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.11% |
Mar 19, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.28% |
Mar 18, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.67% |
Mar 17, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.45% |
Mar 14, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.54% |
Mar 13, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.07% |
Mar 12, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.25% |
Mar 11, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.73% |
Mar 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.05% |
Mar 07, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.81% |
Mar 06, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.49% |
Mar 05, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | -0.02% |
Highest: 3.186 | Lowest: 3.117 | Difference: 0.069 | Average: 3.155 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review