Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.525 | 3.525 | 3.531 | 3.525 | -0.16% |
| Oct 23, 2025 | 3.531 | 3.531 | 3.531 | 3.523 | 0.21% |
| Oct 22, 2025 | 3.523 | 3.523 | 3.523 | 3.522 | 0.03% |
| Oct 21, 2025 | 3.522 | 3.522 | 3.522 | 3.518 | 0.11% |
| Oct 20, 2025 | 3.518 | 3.518 | 3.526 | 3.518 | -0.21% |
| Oct 17, 2025 | 3.526 | 3.526 | 3.531 | 3.526 | -0.15% |
| Oct 16, 2025 | 3.531 | 3.531 | 3.531 | 3.517 | 0.41% |
| Oct 15, 2025 | 3.517 | 3.517 | 3.517 | 3.513 | 0.09% |
| Oct 14, 2025 | 3.513 | 3.513 | 3.513 | 3.509 | 0.14% |
| Oct 13, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.08% |
| Oct 10, 2025 | 3.506 | 3.506 | 3.510 | 3.506 | -0.13% |
| Oct 09, 2025 | 3.510 | 3.510 | 3.510 | 3.507 | 0.09% |
| Oct 08, 2025 | 3.507 | 3.507 | 3.507 | 3.500 | 0.21% |
| Oct 07, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% |
| Oct 06, 2025 | 3.500 | 3.500 | 3.500 | 3.492 | 0.23% |
| Oct 03, 2025 | 3.492 | 3.492 | 3.492 | 3.483 | 0.26% |
| Oct 02, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.40% |
| Oct 01, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.09% |
| Sep 30, 2025 | 3.466 | 3.466 | 3.466 | 3.458 | 0.23% |
| Sep 29, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.15% |
| Sep 26, 2025 | 3.452 | 3.452 | 3.455 | 3.452 | -0.09% |
| Highest: 3.531 | Lowest: 3.452 | Difference: 0.079 | Average: 3.503 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review