
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.342 | 3.342 | 3.342 | 3.333 | 0.27% |
Jun 26, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.03% |
Jun 25, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.68% |
Jun 24, 2025 | 3.311 | 3.311 | 3.319 | 3.311 | -0.22% |
Jun 23, 2025 | 3.319 | 3.319 | 3.319 | 3.317 | 0.04% |
Jun 20, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.03% |
Jun 19, 2025 | 3.318 | 3.318 | 3.320 | 3.318 | -0.04% |
Jun 18, 2025 | 3.320 | 3.320 | 3.320 | 3.315 | 0.14% |
Jun 17, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.73% |
Jun 13, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.19% |
Jun 12, 2025 | 3.333 | 3.333 | 3.333 | 3.325 | 0.23% |
Jun 11, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.02% |
Jun 10, 2025 | 3.325 | 3.325 | 3.325 | 3.320 | 0.14% |
Jun 09, 2025 | 3.320 | 3.320 | 3.320 | 3.317 | 0.09% |
Jun 06, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.03% |
Jun 05, 2025 | 3.318 | 3.318 | 3.318 | 3.305 | 0.39% |
Jun 04, 2025 | 3.305 | 3.305 | 3.305 | 3.298 | 0.20% |
Jun 03, 2025 | 3.298 | 3.298 | 3.298 | 3.294 | 0.12% |
Jun 02, 2025 | 3.294 | 3.294 | 3.294 | 3.293 | 0.04% |
May 30, 2025 | 3.293 | 3.293 | 3.293 | 3.278 | 0.45% |
Highest: 3.342 | Lowest: 3.278 | Difference: 0.064 | Average: 3.319 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review