
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.03% |
Jun 05, 2025 | 3.318 | 3.318 | 3.318 | 3.305 | 0.39% |
Jun 04, 2025 | 3.305 | 3.305 | 3.305 | 3.298 | 0.20% |
Jun 03, 2025 | 3.298 | 3.298 | 3.298 | 3.294 | 0.12% |
Jun 02, 2025 | 3.294 | 3.294 | 3.294 | 3.293 | 0.04% |
May 30, 2025 | 3.293 | 3.293 | 3.293 | 3.278 | 0.45% |
May 29, 2025 | 3.278 | 3.278 | 3.282 | 3.278 | -0.11% |
May 28, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.67% |
May 27, 2025 | 3.260 | 3.260 | 3.262 | 3.252 | -0.07% |
May 26, 2025 | 3.262 | 3.262 | 3.262 | 3.252 | 0.30% |
May 23, 2025 | 3.252 | 3.252 | 3.260 | 3.252 | -0.25% |
May 22, 2025 | 3.260 | 3.260 | 3.266 | 3.260 | -0.18% |
May 21, 2025 | 3.266 | 3.266 | 3.266 | 3.259 | 0.21% |
May 20, 2025 | 3.259 | 3.259 | 3.259 | 3.255 | 0.14% |
May 19, 2025 | 3.255 | 3.255 | 3.256 | 3.255 | -0.05% |
May 16, 2025 | 3.256 | 3.256 | 3.256 | 3.248 | 0.25% |
May 15, 2025 | 3.248 | 3.248 | 3.265 | 3.248 | -0.52% |
May 14, 2025 | 3.265 | 3.265 | 3.265 | 3.262 | 0.10% |
May 13, 2025 | 3.262 | 3.262 | 3.262 | 3.245 | 0.53% |
May 12, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.56% |
May 09, 2025 | 3.227 | 3.227 | 3.227 | 3.210 | 0.51% |
May 08, 2025 | 3.210 | 3.210 | 3.215 | 3.210 | -0.16% |
Highest: 3.318 | Lowest: 3.210 | Difference: 0.108 | Average: 3.269 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review