
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.226 | 3.226 | 3.226 | 3.194 | 1.01% |
Apr 24, 2025 | 3.194 | 3.194 | 3.194 | 3.172 | 0.68% |
Apr 23, 2025 | 3.172 | 3.172 | 3.172 | 3.155 | 0.54% |
Apr 22, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.30% |
Apr 17, 2025 | 3.164 | 3.164 | 3.185 | 3.164 | -0.66% |
Apr 16, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.37% |
Apr 15, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 1.02% |
Apr 14, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 0.48% |
Apr 11, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.31% |
Apr 10, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 1.78% |
Apr 09, 2025 | 3.081 | 3.081 | 3.081 | 3.075 | 0.19% |
Apr 08, 2025 | 3.075 | 3.075 | 3.075 | 3.064 | 0.36% |
Apr 07, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -1.84% |
Apr 04, 2025 | 3.121 | 3.121 | 3.167 | 3.121 | -1.43% |
Apr 03, 2025 | 3.167 | 3.167 | 3.180 | 3.167 | -0.42% |
Apr 02, 2025 | 3.180 | 3.180 | 3.180 | 3.161 | 0.60% |
Apr 01, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.08% |
Mar 31, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.38% |
Mar 28, 2025 | 3.171 | 3.171 | 3.174 | 3.171 | -0.11% |
Highest: 3.226 | Lowest: 3.064 | Difference: 0.162 | Average: 3.150 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review