![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.06% |
Jun 13, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.00% |
Jun 12, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.17% |
Jun 11, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.43% |
Jun 10, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.38% |
Jun 07, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.19% |
Jun 06, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.56% |
Jun 05, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.17% |
Jun 04, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.18% |
Jun 03, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.22% |
May 31, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.13% |
May 30, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.34% |
May 28, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.22% |
May 27, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.11% |
May 24, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.35% |
May 23, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.11% |
May 22, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.14% |
May 21, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.20% |
May 20, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.28% |
May 17, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.09% |
May 16, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.21% |
Highest: 3.006 | Lowest: 2.968 | Difference: 0.038 | Average: 2.987 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review