
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.878 | 3.878 | 3.880 | 3.878 | -0.03% |
May 30, 2025 | 3.880 | 3.880 | 3.880 | 3.807 | 1.91% |
May 29, 2025 | 3.807 | 3.807 | 3.807 | 3.775 | 0.84% |
May 28, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.78% |
May 27, 2025 | 3.746 | 3.746 | 3.761 | 3.707 | -0.41% |
May 26, 2025 | 3.761 | 3.761 | 3.761 | 3.707 | 1.47% |
May 23, 2025 | 3.707 | 3.707 | 3.717 | 3.707 | -0.29% |
May 22, 2025 | 3.717 | 3.717 | 3.759 | 3.717 | -1.10% |
May 21, 2025 | 3.759 | 3.759 | 3.762 | 3.759 | -0.08% |
May 20, 2025 | 3.762 | 3.762 | 3.780 | 3.762 | -0.48% |
May 19, 2025 | 3.780 | 3.780 | 3.787 | 3.780 | -0.18% |
May 16, 2025 | 3.787 | 3.787 | 3.787 | 3.766 | 0.56% |
May 15, 2025 | 3.766 | 3.766 | 3.766 | 3.754 | 0.32% |
May 14, 2025 | 3.754 | 3.754 | 3.769 | 3.754 | -0.41% |
May 13, 2025 | 3.769 | 3.769 | 3.785 | 3.769 | -0.41% |
May 12, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.63% |
May 09, 2025 | 3.761 | 3.761 | 3.780 | 3.761 | -0.49% |
May 08, 2025 | 3.780 | 3.780 | 3.793 | 3.780 | -0.36% |
May 07, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | -0.22% |
May 06, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.31% |
May 05, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.29% |
Highest: 3.880 | Lowest: 3.707 | Difference: 0.173 | Average: 3.780 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review