
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.718 | 3.718 | 3.718 | 3.664 | 1.48% |
Apr 24, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.29% |
Apr 23, 2025 | 3.654 | 3.654 | 3.654 | 3.642 | 0.32% |
Apr 22, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.34% |
Apr 17, 2025 | 3.630 | 3.630 | 3.630 | 3.588 | 1.16% |
Apr 16, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.19% |
Apr 15, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 2.44% |
Apr 14, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 2.69% |
Apr 11, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.82% |
Apr 10, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 3.02% |
Apr 09, 2025 | 3.332 | 3.332 | 3.442 | 3.332 | -3.20% |
Apr 08, 2025 | 3.442 | 3.442 | 3.442 | 3.302 | 4.24% |
Apr 07, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -2.49% |
Apr 04, 2025 | 3.387 | 3.387 | 3.474 | 3.387 | -2.51% |
Apr 03, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -1.54% |
Apr 02, 2025 | 3.528 | 3.528 | 3.534 | 3.528 | -0.17% |
Apr 01, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.46% |
Mar 31, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.33% |
Mar 28, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.59% |
Mar 27, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.47% |
Mar 26, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.41% |
Highest: 3.718 | Lowest: 3.302 | Difference: 0.416 | Average: 3.519 | Change %: 5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review