
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | 0.48% |
Jun 05, 2025 | 3.850 | 3.850 | 3.881 | 3.850 | -0.81% |
Jun 04, 2025 | 3.881 | 3.881 | 3.881 | 3.868 | 0.34% |
Jun 03, 2025 | 3.868 | 3.868 | 3.869 | 3.868 | -0.02% |
Jun 02, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | -0.04% |
May 30, 2025 | 3.870 | 3.870 | 3.870 | 3.798 | 1.91% |
May 29, 2025 | 3.798 | 3.798 | 3.798 | 3.766 | 0.84% |
May 28, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 0.78% |
May 27, 2025 | 3.737 | 3.737 | 3.752 | 3.698 | -0.41% |
May 26, 2025 | 3.752 | 3.752 | 3.752 | 3.698 | 1.47% |
May 23, 2025 | 3.698 | 3.698 | 3.709 | 3.698 | -0.29% |
May 22, 2025 | 3.709 | 3.709 | 3.750 | 3.709 | -1.10% |
May 21, 2025 | 3.750 | 3.750 | 3.753 | 3.750 | -0.08% |
May 20, 2025 | 3.753 | 3.753 | 3.771 | 3.753 | -0.48% |
May 19, 2025 | 3.771 | 3.771 | 3.778 | 3.771 | -0.19% |
May 16, 2025 | 3.778 | 3.778 | 3.778 | 3.757 | 0.56% |
May 15, 2025 | 3.757 | 3.757 | 3.757 | 3.745 | 0.32% |
May 14, 2025 | 3.745 | 3.745 | 3.761 | 3.745 | -0.42% |
May 13, 2025 | 3.761 | 3.761 | 3.777 | 3.761 | -0.41% |
May 12, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.63% |
May 09, 2025 | 3.753 | 3.753 | 3.772 | 3.753 | -0.50% |
May 08, 2025 | 3.772 | 3.772 | 3.785 | 3.772 | -0.36% |
May 07, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.22% |
Highest: 3.881 | Lowest: 3.698 | Difference: 0.183 | Average: 3.786 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review