
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -1.54% |
Apr 02, 2025 | 3.528 | 3.528 | 3.534 | 3.528 | -0.17% |
Apr 01, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.46% |
Mar 31, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.33% |
Mar 28, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.59% |
Mar 27, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.47% |
Mar 26, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.41% |
Mar 25, 2025 | 3.540 | 3.540 | 3.556 | 3.540 | -0.44% |
Mar 24, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.37% |
Mar 20, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.58% |
Mar 19, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.67% |
Mar 18, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.30% |
Mar 17, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.57% |
Mar 14, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.05% |
Mar 13, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.39% |
Mar 12, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.70% |
Mar 11, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.44% |
Mar 10, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.70% |
Mar 07, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.44% |
Mar 06, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -0.34% |
Mar 05, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.04% |
Mar 04, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -1.93% |
Highest: 3.569 | Lowest: 3.473 | Difference: 0.096 | Average: 3.514 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review