
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.33% |
Jun 26, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.48% |
Jun 25, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.46% |
Jun 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -2.05% |
Jun 23, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.79% |
Jun 20, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.70% |
Jun 19, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.19% |
Jun 18, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 1.19% |
Jun 17, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.84% |
Jun 13, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.32% |
Jun 12, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.31% |
Jun 11, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.18% |
Jun 10, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.19% |
Jun 09, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.06% |
Jun 06, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
Jun 05, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.27% |
Jun 04, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.36% |
Jun 03, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.04% |
Jun 02, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.15% |
May 30, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.73% |
May 29, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.62% |
Highest: 2.306 | Lowest: 2.251 | Difference: 0.055 | Average: 2.271 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review