
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
Jun 05, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.27% |
Jun 04, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.36% |
Jun 03, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.04% |
Jun 02, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.15% |
May 30, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.73% |
May 29, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.62% |
May 28, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.14% |
May 27, 2025 | 2.269 | 2.269 | 2.269 | 2.266 | 0.14% |
May 26, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.31% |
May 23, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.44% |
May 22, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.57% |
May 21, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.43% |
May 20, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.32% |
May 19, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.21% |
May 16, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.28% |
May 15, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -1.26% |
May 14, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.58% |
May 13, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.45% |
May 12, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.40% |
May 09, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.85% |
May 08, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.77% |
May 07, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.11% |
May 06, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.17% |
Highest: 2.329 | Lowest: 2.256 | Difference: 0.072 | Average: 2.283 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review