
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.13% |
May 28, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.25% |
May 27, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.62% |
May 26, 2025 | 5.198 | 5.198 | 5.198 | 5.194 | 0.08% |
May 23, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.31% |
May 22, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.53% |
May 21, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.29% |
May 20, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.23% |
May 19, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -0.19% |
May 16, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.46% |
May 15, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -0.15% |
May 14, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.17% |
May 13, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.11% |
May 12, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.89% |
May 09, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.25% |
May 08, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.17% |
May 07, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.31% |
May 06, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -0.31% |
May 05, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.02% |
May 02, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 1.36% |
Highest: 5.253 | Lowest: 5.136 | Difference: 0.117 | Average: 5.207 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review