
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.13% |
Jun 18, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.00% |
Jun 17, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.17% |
Jun 16, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.21% |
Jun 13, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.30% |
Jun 12, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -0.09% |
Jun 11, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.09% |
Jun 10, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.21% |
Jun 09, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.06% |
Jun 06, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.25% |
Jun 05, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.09% |
Jun 04, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 0.46% |
Jun 03, 2025 | 5.249 | 5.249 | 5.249 | 5.238 | 0.21% |
May 30, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.23% |
May 29, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.13% |
May 28, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.25% |
May 27, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.62% |
May 26, 2025 | 5.198 | 5.198 | 5.198 | 5.194 | 0.08% |
May 23, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.31% |
Highest: 5.294 | Lowest: 5.194 | Difference: 0.100 | Average: 5.260 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review