
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | 0.42% |
May 26, 2025 | 242.770 | 242.770 | 242.770 | 241.330 | 0.60% |
May 23, 2025 | 241.330 | 241.330 | 241.330 | 241.330 | -0.51% |
May 22, 2025 | 242.560 | 242.560 | 243.130 | 242.560 | -0.23% |
May 21, 2025 | 243.130 | 243.130 | 243.830 | 243.130 | -0.29% |
May 20, 2025 | 243.830 | 243.830 | 243.830 | 243.830 | 0.26% |
May 19, 2025 | 243.200 | 243.200 | 243.200 | 242.920 | 0.12% |
May 16, 2025 | 242.920 | 242.920 | 242.920 | 242.180 | 0.31% |
May 15, 2025 | 242.180 | 242.180 | 242.180 | 241.040 | 0.47% |
May 14, 2025 | 241.040 | 241.040 | 241.420 | 241.040 | -0.16% |
May 13, 2025 | 241.420 | 241.420 | 241.420 | 241.350 | 0.03% |
May 12, 2025 | 241.350 | 241.350 | 241.350 | 239.980 | 0.57% |
May 09, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.21% |
May 08, 2025 | 239.470 | 239.470 | 239.470 | 239.050 | 0.18% |
May 07, 2025 | 239.050 | 239.050 | 239.050 | 238.830 | 0.09% |
May 06, 2025 | 238.830 | 238.830 | 239.430 | 238.830 | -0.25% |
May 05, 2025 | 239.430 | 239.430 | 239.430 | 238.930 | 0.21% |
May 02, 2025 | 238.930 | 238.930 | 238.930 | 238.930 | 0.67% |
Apr 30, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.52% |
Apr 29, 2025 | 236.110 | 236.110 | 236.110 | 235.530 | 0.25% |
Highest: 243.830 | Lowest: 235.530 | Difference: 8.300 | Average: 240.933 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review