
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 235.530 | 235.530 | 235.600 | 235.530 | -0.03% |
Apr 25, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.08% |
Apr 24, 2025 | 235.400 | 235.400 | 235.400 | 235.400 | 0.51% |
Apr 23, 2025 | 234.210 | 234.210 | 234.210 | 232.180 | 0.87% |
Apr 22, 2025 | 232.180 | 232.180 | 232.180 | 231.210 | 0.42% |
Apr 17, 2025 | 231.210 | 231.210 | 231.210 | 231.210 | 0.14% |
Apr 16, 2025 | 230.880 | 230.880 | 231.060 | 230.880 | -0.08% |
Apr 15, 2025 | 231.060 | 231.060 | 231.060 | 229.940 | 0.49% |
Apr 14, 2025 | 229.940 | 229.940 | 229.940 | 227.150 | 1.23% |
Apr 11, 2025 | 227.150 | 227.150 | 227.150 | 227.090 | 0.03% |
Apr 10, 2025 | 227.090 | 227.090 | 227.090 | 224.320 | 1.23% |
Apr 09, 2025 | 224.320 | 224.320 | 225.500 | 224.320 | -0.52% |
Apr 08, 2025 | 225.500 | 225.500 | 225.500 | 223.410 | 0.94% |
Apr 07, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | -1.90% |
Apr 04, 2025 | 227.740 | 227.740 | 233.050 | 227.740 | -2.28% |
Apr 03, 2025 | 233.050 | 233.050 | 236.350 | 233.050 | -1.40% |
Apr 02, 2025 | 236.350 | 236.350 | 236.810 | 236.350 | -0.19% |
Apr 01, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | 0.64% |
Mar 31, 2025 | 235.310 | 235.310 | 236.810 | 235.310 | -0.63% |
Highest: 236.810 | Lowest: 223.410 | Difference: 13.400 | Average: 231.197 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review