
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 239.510 | 239.510 | 240.930 | 239.510 | -0.59% |
Jun 18, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | -0.01% |
Jun 17, 2025 | 240.950 | 240.950 | 242.050 | 240.950 | -0.45% |
Jun 16, 2025 | 242.050 | 242.050 | 242.050 | 241.090 | 0.40% |
Jun 13, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | -0.76% |
Jun 12, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | -0.18% |
Jun 11, 2025 | 243.390 | 243.390 | 243.940 | 243.390 | -0.23% |
Jun 10, 2025 | 243.940 | 243.940 | 243.940 | 243.940 | 0.07% |
Jun 06, 2025 | 243.770 | 243.770 | 243.770 | 243.130 | 0.26% |
Jun 05, 2025 | 243.130 | 243.130 | 243.360 | 243.130 | -0.09% |
Jun 04, 2025 | 243.360 | 243.360 | 243.360 | 242.860 | 0.21% |
Jun 03, 2025 | 242.860 | 242.860 | 242.860 | 242.710 | 0.06% |
Jun 02, 2025 | 242.710 | 242.710 | 242.710 | 242.710 | -0.13% |
May 28, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.32% |
May 27, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | 0.42% |
May 26, 2025 | 242.770 | 242.770 | 242.770 | 241.330 | 0.60% |
May 23, 2025 | 241.330 | 241.330 | 241.330 | 241.330 | -0.51% |
May 22, 2025 | 242.560 | 242.560 | 243.130 | 242.560 | -0.23% |
May 21, 2025 | 243.130 | 243.130 | 243.830 | 243.130 | -0.29% |
May 20, 2025 | 243.830 | 243.830 | 243.830 | 243.830 | 0.26% |
Highest: 243.940 | Lowest: 239.510 | Difference: 4.430 | Average: 242.553 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review