
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 225.500 | 225.500 | 225.500 | 223.410 | 0.94% |
Apr 07, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | -1.90% |
Apr 04, 2025 | 227.740 | 227.740 | 233.050 | 227.740 | -2.28% |
Apr 03, 2025 | 233.050 | 233.050 | 236.350 | 233.050 | -1.40% |
Apr 02, 2025 | 236.350 | 236.350 | 236.810 | 236.350 | -0.19% |
Apr 01, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | 0.64% |
Mar 31, 2025 | 235.310 | 235.310 | 236.810 | 235.310 | -0.63% |
Mar 28, 2025 | 236.810 | 236.810 | 237.380 | 236.810 | -0.24% |
Mar 27, 2025 | 237.380 | 237.380 | 237.630 | 237.380 | -0.11% |
Mar 26, 2025 | 237.630 | 237.630 | 238.570 | 237.630 | -0.39% |
Mar 25, 2025 | 238.570 | 238.570 | 238.570 | 237.900 | 0.28% |
Mar 24, 2025 | 237.900 | 237.900 | 237.980 | 237.900 | -0.03% |
Mar 21, 2025 | 237.980 | 237.980 | 238.240 | 237.980 | -0.11% |
Mar 20, 2025 | 238.240 | 238.240 | 239.060 | 238.240 | -0.34% |
Mar 19, 2025 | 239.060 | 239.060 | 239.060 | 238.640 | 0.18% |
Mar 18, 2025 | 238.640 | 238.640 | 238.640 | 237.910 | 0.31% |
Mar 17, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | 0.52% |
Mar 14, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | 0.58% |
Mar 13, 2025 | 235.310 | 235.310 | 235.310 | 235.310 | -0.27% |
Mar 12, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.26% |
Mar 11, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.93% |
Mar 10, 2025 | 237.540 | 237.540 | 237.540 | 237.540 | -0.55% |
Highest: 239.060 | Lowest: 223.410 | Difference: 15.650 | Average: 235.414 | Change %: -5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review