
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 163.747 | 163.747 | 163.747 | 163.747 | -0.12% |
May 28, 2025 | 163.945 | 163.945 | 163.945 | 163.945 | 0.10% |
May 27, 2025 | 163.788 | 163.788 | 163.788 | 163.458 | 0.05% |
May 26, 2025 | 163.698 | 163.698 | 163.698 | 163.698 | 0.14% |
May 22, 2025 | 163.464 | 163.464 | 163.464 | 163.458 | 0.00% |
May 21, 2025 | 163.458 | 163.458 | 163.458 | 163.458 | -0.15% |
May 20, 2025 | 163.705 | 163.705 | 163.705 | 163.705 | 0.05% |
May 19, 2025 | 163.631 | 163.631 | 163.631 | 162.373 | 0.63% |
May 07, 2025 | 162.614 | 162.614 | 162.614 | 161.775 | 0.26% |
May 06, 2025 | 162.188 | 162.188 | 162.188 | 162.188 | 0.26% |
May 05, 2025 | 161.775 | 161.775 | 161.775 | 161.142 | 0.39% |
May 02, 2025 | 161.142 | 161.142 | 161.142 | 161.095 | 0.03% |
Apr 30, 2025 | 161.095 | 161.095 | 161.095 | 161.095 | -0.00% |
Apr 29, 2025 | 161.103 | 161.103 | 161.103 | 161.103 | -0.16% |
Apr 28, 2025 | 161.355 | 161.355 | 161.355 | 161.355 | -0.05% |
Apr 25, 2025 | 161.439 | 161.439 | 161.439 | 161.293 | 0.09% |
Apr 24, 2025 | 161.293 | 161.293 | 161.293 | 161.293 | 0.34% |
Apr 23, 2025 | 160.750 | 161.020 | 161.020 | 160.639 | 0.01% |
Apr 17, 2025 | 160.737 | 160.737 | 160.737 | 160.639 | 0.06% |
Apr 16, 2025 | 160.639 | 160.639 | 160.639 | 160.639 | 0.02% |
Highest: 163.945 | Lowest: 160.639 | Difference: 3.305 | Average: 162.278 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review