
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 165.993 | 165.993 | 165.993 | 165.993 | 0.14% |
Jul 15, 2025 | 165.765 | 165.765 | 165.765 | 165.657 | 0.07% |
Jul 14, 2025 | 165.657 | 165.657 | 165.657 | 165.657 | 0.11% |
Jul 11, 2025 | 165.473 | 165.473 | 165.481 | 165.473 | -0.01% |
Jul 10, 2025 | 165.481 | 165.481 | 165.481 | 165.481 | 0.16% |
Jul 09, 2025 | 165.223 | 165.223 | 165.223 | 165.223 | 0.11% |
Jul 08, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | -0.01% |
Jul 07, 2025 | 165.062 | 165.062 | 165.062 | 165.062 | 0.14% |
Jul 04, 2025 | 164.825 | 164.825 | 164.825 | 164.776 | 0.03% |
Jul 03, 2025 | 164.776 | 164.776 | 164.776 | 164.776 | 0.06% |
Jul 02, 2025 | 164.684 | 164.684 | 164.684 | 164.684 | -0.02% |
Jul 01, 2025 | 164.712 | 164.712 | 164.712 | 164.712 | 0.07% |
Jun 30, 2025 | 164.604 | 164.604 | 164.681 | 164.604 | -0.01% |
Jun 26, 2025 | 164.624 | 164.624 | 164.624 | 164.624 | -0.04% |
Jun 25, 2025 | 164.683 | 164.683 | 164.683 | 164.534 | 0.09% |
Jun 24, 2025 | 164.534 | 164.534 | 164.534 | 164.534 | 0.06% |
Jun 23, 2025 | 164.437 | 164.437 | 164.437 | 164.106 | 0.08% |
Jun 18, 2025 | 164.303 | 164.303 | 164.303 | 163.939 | 0.03% |
Jun 17, 2025 | 164.248 | 164.248 | 164.248 | 164.248 | 0.06% |
Jun 16, 2025 | 164.148 | 164.148 | 164.148 | 164.148 | 0.03% |
Highest: 165.993 | Lowest: 163.939 | Difference: 2.053 | Average: 164.914 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review