
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 164.624 | 164.624 | 164.624 | 164.624 | -0.04% |
Jun 25, 2025 | 164.683 | 164.683 | 164.683 | 164.534 | 0.09% |
Jun 24, 2025 | 164.534 | 164.534 | 164.534 | 164.534 | 0.06% |
Jun 23, 2025 | 164.437 | 164.437 | 164.437 | 164.106 | 0.08% |
Jun 18, 2025 | 164.303 | 164.303 | 164.303 | 163.939 | 0.03% |
Jun 17, 2025 | 164.248 | 164.248 | 164.248 | 164.248 | 0.06% |
Jun 16, 2025 | 164.148 | 164.148 | 164.148 | 164.148 | 0.03% |
Jun 13, 2025 | 164.106 | 164.106 | 164.106 | 164.106 | 0.06% |
Jun 12, 2025 | 164.009 | 164.009 | 164.009 | 163.939 | 0.04% |
Jun 11, 2025 | 163.939 | 163.939 | 163.939 | 163.939 | -0.01% |
Jun 10, 2025 | 163.957 | 163.957 | 163.957 | 163.741 | 0.07% |
Jun 09, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.06% |
May 30, 2025 | 163.941 | 163.941 | 163.941 | 163.747 | 0.12% |
May 29, 2025 | 163.747 | 163.747 | 163.747 | 163.747 | -0.12% |
May 28, 2025 | 163.945 | 163.945 | 163.945 | 163.945 | 0.10% |
May 27, 2025 | 163.788 | 163.788 | 163.788 | 163.458 | 0.05% |
May 26, 2025 | 163.698 | 163.698 | 163.698 | 163.698 | 0.14% |
May 22, 2025 | 163.464 | 163.464 | 163.464 | 163.458 | 0.00% |
May 21, 2025 | 163.458 | 163.458 | 163.458 | 163.458 | -0.15% |
May 20, 2025 | 163.705 | 163.705 | 163.705 | 163.705 | 0.05% |
Highest: 164.683 | Lowest: 163.458 | Difference: 1.226 | Average: 164.029 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review