
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 0.829 | 0.829 | 0.829 | 0.820 | 1.10% |
Aug 22, 2025 | 0.820 | 0.820 | 0.820 | 0.816 | 0.49% |
Aug 21, 2025 | 0.816 | 0.816 | 0.816 | 0.809 | 0.87% |
Aug 20, 2025 | 0.809 | 0.809 | 0.809 | 0.789 | 2.53% |
Aug 19, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.13% |
Aug 18, 2025 | 0.788 | 0.788 | 0.788 | 0.782 | 0.77% |
Aug 15, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.64% |
Aug 14, 2025 | 0.777 | 0.777 | 0.782 | 0.777 | -0.64% |
Aug 13, 2025 | 0.782 | 0.782 | 0.782 | 0.774 | 1.03% |
Aug 12, 2025 | 0.774 | 0.774 | 0.776 | 0.774 | -0.26% |
Aug 11, 2025 | 0.776 | 0.776 | 0.777 | 0.776 | -0.13% |
Aug 08, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.00% |
Aug 07, 2025 | 0.777 | 0.777 | 0.777 | 0.764 | 1.70% |
Aug 06, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.66% |
Aug 05, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 1.34% |
Aug 04, 2025 | 0.749 | 0.749 | 0.749 | 0.737 | 1.63% |
Aug 01, 2025 | 0.737 | 0.737 | 0.741 | 0.737 | -0.54% |
Jul 31, 2025 | 0.741 | 0.741 | 0.750 | 0.741 | -1.20% |
Jul 30, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.40% |
Jul 29, 2025 | 0.747 | 0.747 | 0.749 | 0.747 | -0.27% |
Jul 28, 2025 | 0.749 | 0.749 | 0.751 | 0.749 | -0.27% |
Highest: 0.829 | Lowest: 0.737 | Difference: 0.092 | Average: 0.776 | Change %: 10.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review