
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 118.87 | 118.87 | 119.00 | 118.87 | -0.11% |
Jun 03, 2025 | 119.00 | 119.00 | 119.00 | 117.99 | 0.52% |
Jun 02, 2025 | 118.38 | 118.38 | 118.38 | 117.99 | 0.33% |
May 30, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 0.08% |
May 29, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 0.53% |
May 28, 2025 | 117.27 | 117.27 | 118.02 | 117.27 | -0.64% |
May 27, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 1.97% |
May 23, 2025 | 115.74 | 115.74 | 116.47 | 115.74 | -0.63% |
May 22, 2025 | 116.47 | 116.47 | 118.28 | 116.47 | -0.02% |
May 21, 2025 | 116.49 | 116.49 | 118.76 | 116.49 | -1.51% |
May 20, 2025 | 118.28 | 118.28 | 118.80 | 118.28 | -0.40% |
May 19, 2025 | 118.76 | 118.76 | 118.80 | 118.76 | -0.03% |
May 16, 2025 | 118.80 | 118.80 | 118.80 | 117.78 | 0.87% |
May 15, 2025 | 117.78 | 117.78 | 117.78 | 117.13 | 0.55% |
May 14, 2025 | 117.13 | 117.13 | 117.37 | 117.13 | -0.20% |
May 13, 2025 | 117.37 | 117.37 | 117.37 | 113.31 | 0.46% |
May 12, 2025 | 116.83 | 116.83 | 116.83 | 113.31 | 3.11% |
May 09, 2025 | 113.31 | 113.31 | 113.39 | 113.31 | -0.07% |
May 08, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 0.54% |
May 07, 2025 | 112.78 | 112.78 | 113.21 | 112.26 | 0.46% |
May 06, 2025 | 112.26 | 112.26 | 114.05 | 112.26 | -0.84% |
Highest: 119.00 | Lowest: 112.26 | Difference: 6.74 | Average: 116.80 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review