Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | -0.16% |
Apr 30, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | -1.41% |
Apr 29, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 0.44% |
Apr 26, 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 0.95% |
Apr 25, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | -0.63% |
Apr 24, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | -0.08% |
Apr 23, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 0.93% |
Apr 22, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 0.83% |
Apr 19, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | -0.77% |
Apr 18, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | -0.09% |
Apr 17, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | -0.70% |
Apr 16, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | -0.37% |
Apr 15, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | -0.93% |
Apr 12, 2024 | 113.37 | 113.37 | 113.37 | 113.37 | -1.43% |
Apr 11, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 0.68% |
Apr 10, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | -0.79% |
Apr 09, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 0.12% |
Apr 08, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | -0.22% |
Apr 05, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 1.07% |
Apr 04, 2024 | 114.04 | 114.04 | 114.04 | 114.04 | -1.16% |
Apr 03, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 0.00% |
Apr 02, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | -0.57% |
Highest: 115.38 | Lowest: 110.17 | Difference: 5.21 | Average: 112.89 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review