
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
Nov 16, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 0.20% |
Nov 15, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
Nov 14, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | -7.16% |
Nov 13, 2018 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
Nov 12, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | -1.92% |
Nov 09, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
Nov 08, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
Nov 07, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 2.09% |
Nov 06, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
Nov 05, 2018 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
Nov 02, 2018 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
Nov 01, 2018 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
Oct 31, 2018 | 20.29 | 20.29 | 20.29 | 20.29 | 1.05% |
Oct 30, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 1.57% |
Oct 29, 2018 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
Oct 26, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
Oct 25, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 1.81% |
Oct 24, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | -3.07% |
Oct 23, 2018 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
Highest: 21.05 | Lowest: 18.93 | Difference: 2.12 | Average: 20.14 | Change %: -6.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review