
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 89.79 | 89.79 | 89.79 | 89.59 | 0.14% |
Aug 27, 2025 | 89.66 | 89.66 | 89.66 | 89.59 | 0.08% |
Aug 26, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 0.13% |
Aug 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | -0.11% |
Aug 22, 2025 | 89.57 | 89.57 | 89.57 | 89.14 | 0.48% |
Aug 21, 2025 | 89.14 | 89.14 | 101.90 | 89.14 | -12.52% |
Aug 20, 2025 | 101.90 | 89.32 | 101.90 | 89.32 | 14.15% |
Aug 19, 2025 | 89.27 | 89.27 | 89.27 | 89.12 | 0.17% |
Aug 18, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | -0.08% |
Aug 15, 2025 | 89.19 | 89.19 | 89.31 | 89.19 | -0.13% |
Aug 14, 2025 | 89.31 | 89.31 | 89.55 | 89.31 | -0.27% |
Aug 13, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 0.37% |
Aug 12, 2025 | 89.22 | 89.22 | 89.24 | 89.22 | -0.02% |
Aug 11, 2025 | 89.24 | 89.24 | 89.24 | 89.21 | 0.03% |
Aug 08, 2025 | 89.21 | 89.21 | 89.38 | 89.21 | -0.19% |
Aug 07, 2025 | 89.38 | 89.38 | 89.43 | 89.38 | -0.06% |
Aug 06, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | -0.04% |
Aug 05, 2025 | 89.47 | 89.47 | 89.47 | 89.45 | 0.02% |
Aug 04, 2025 | 89.45 | 89.45 | 89.45 | 89.35 | 0.11% |
Aug 01, 2025 | 89.35 | 89.35 | 89.35 | 88.93 | 0.47% |
Jul 31, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 0.03% |
Jul 30, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | -0.25% |
Jul 29, 2025 | 89.12 | 89.12 | 89.12 | 88.68 | 0.50% |
Highest: 101.90 | Lowest: 88.68 | Difference: 13.22 | Average: 89.88 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review