Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 0.42% |
Jun 10, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | -0.17% |
Jun 07, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | -0.76% |
Jun 06, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 0.00% |
Jun 05, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 0.27% |
Jun 04, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 0.40% |
Jun 03, 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 0.24% |
May 31, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 0.37% |
May 30, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 0.42% |
May 29, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | -0.38% |
May 28, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -0.41% |
May 24, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 0.11% |
May 23, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | -0.32% |
May 22, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | -0.11% |
May 21, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 0.21% |
May 20, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | -0.13% |
May 17, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | -0.23% |
May 16, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | -0.21% |
May 15, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 0.65% |
May 14, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 0.25% |
May 13, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 0.10% |
Highest: 87.90 | Lowest: 86.42 | Difference: 1.48 | Average: 87.25 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review