
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.320 | 1.320 | 1.320 | 1.308 | 0.77% |
Jun 02, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.16% |
May 30, 2025 | 1.308 | 1.308 | 1.308 | 1.306 | 0.17% |
May 29, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
May 28, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.15% |
May 27, 2025 | 1.304 | 1.304 | 1.304 | 1.299 | 0.37% |
May 26, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.53% |
May 23, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.11% |
May 22, 2025 | 1.308 | 1.308 | 1.309 | 1.298 | -0.09% |
May 21, 2025 | 1.309 | 1.309 | 1.309 | 1.296 | 0.83% |
May 20, 2025 | 1.298 | 1.298 | 1.298 | 1.296 | 0.15% |
May 19, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.41% |
May 16, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.82% |
May 15, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
May 14, 2025 | 1.291 | 1.291 | 1.293 | 1.291 | -0.19% |
May 13, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.11% |
May 12, 2025 | 1.294 | 1.294 | 1.297 | 1.294 | -0.24% |
May 09, 2025 | 1.297 | 1.297 | 1.297 | 1.291 | 0.51% |
May 08, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.84% |
May 07, 2025 | 1.280 | 1.280 | 1.280 | 1.273 | 0.52% |
May 06, 2025 | 1.273 | 1.273 | 1.273 | 1.263 | 0.81% |
May 05, 2025 | 1.263 | 1.263 | 1.272 | 1.263 | -0.71% |
Highest: 1.320 | Lowest: 1.263 | Difference: 0.057 | Average: 1.298 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review