Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.21% |
Oct 02, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.19% |
Oct 01, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Sep 30, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.23% |
Sep 27, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.12% |
Sep 26, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.47% |
Sep 25, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.23% |
Sep 24, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.09% |
Sep 23, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.26% |
Sep 20, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Sep 19, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.31% |
Sep 18, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.29% |
Sep 17, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.54% |
Sep 16, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.08% |
Sep 13, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.23% |
Sep 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.88% |
Sep 11, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.11% |
Sep 10, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.63% |
Sep 09, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.43% |
Sep 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.10% |
Highest: 1.268 | Lowest: 1.224 | Difference: 0.043 | Average: 1.251 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review