
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.48% |
Jun 03, 2025 | 0.819 | 0.819 | 0.819 | 0.814 | 0.68% |
Jun 02, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | -0.22% |
May 30, 2025 | 0.816 | 0.816 | 0.816 | 0.811 | 0.54% |
May 29, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.98% |
May 28, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 1.29% |
May 27, 2025 | 0.809 | 0.809 | 0.812 | 0.809 | -0.42% |
May 26, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.16% |
May 23, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.80% |
May 22, 2025 | 0.804 | 0.804 | 0.811 | 0.804 | -0.78% |
May 21, 2025 | 0.811 | 0.811 | 0.811 | 0.808 | 0.27% |
May 20, 2025 | 0.808 | 0.808 | 0.808 | 0.797 | 1.42% |
May 19, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.67% |
May 16, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 2.28% |
May 15, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -1.31% |
May 14, 2025 | 0.795 | 0.795 | 0.798 | 0.795 | -0.40% |
May 13, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -1.20% |
May 12, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 0.09% |
May 09, 2025 | 0.807 | 0.807 | 0.808 | 0.807 | 0.00% |
May 08, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 0.81% |
May 07, 2025 | 0.801 | 0.801 | 0.801 | 0.795 | 0.74% |
May 06, 2025 | 0.795 | 0.795 | 0.795 | 0.789 | 0.81% |
May 05, 2025 | 0.789 | 0.789 | 0.797 | 0.789 | -1.03% |
Highest: 0.823 | Lowest: 0.785 | Difference: 0.038 | Average: 0.806 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review