
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2023 | 21,476.631 | 21,476.631 | 21,476.631 | 21,476.631 | -0.00% |
Aug 22, 2023 | 21,477.000 | 21,477.000 | 21,477.000 | 21,477.000 | -0.00% |
Aug 21, 2023 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.00% |
Aug 18, 2023 | 21,479.000 | 21,479.000 | 21,479.000 | 21,479.000 | 0.00% |
Aug 17, 2023 | 21,479.000 | 21,479.000 | 21,479.000 | 21,479.000 | -0.00% |
Aug 16, 2023 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | 0.00% |
Aug 15, 2023 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | 0.00% |
Aug 14, 2023 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | -0.01% |
Aug 10, 2023 | 21,482.000 | 21,482.000 | 21,482.000 | 21,482.000 | 0.00% |
Aug 09, 2023 | 21,482.000 | 21,482.000 | 21,482.000 | 21,482.000 | -0.00% |
Aug 08, 2023 | 21,483.000 | 21,483.000 | 21,483.000 | 21,483.000 | 0.00% |
Aug 07, 2023 | 21,483.000 | 21,483.000 | 21,483.000 | 21,483.000 | -0.00% |
Aug 04, 2023 | 21,484.000 | 21,484.000 | 21,484.000 | 21,484.000 | -0.20% |
Aug 03, 2023 | 21,526.000 | 21,526.000 | 21,526.000 | 21,526.000 | -0.31% |
Aug 02, 2023 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | 0.14% |
Aug 01, 2023 | 21,563.000 | 21,563.000 | 21,563.000 | 21,563.000 | 0.78% |
Jul 31, 2023 | 21,396.000 | 21,396.000 | 21,396.000 | 21,396.000 | 1.27% |
Jul 28, 2023 | 21,128.000 | 21,128.000 | 21,128.000 | 21,128.000 | -0.88% |
Jul 27, 2023 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | -0.87% |
Jul 26, 2023 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | -0.21% |
Highest: 21,594.000 | Lowest: 21,128.000 | Difference: 466.000 | Average: 21,463.332 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review