
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23,236.000 | 23,236.000 | 23,236.000 | 23,236.000 | -0.18% |
Jun 19, 2025 | 23,278.000 | 23,278.000 | 23,278.000 | 23,278.000 | -0.07% |
Jun 18, 2025 | 23,294.000 | 23,294.000 | 23,478.000 | 23,294.000 | -0.78% |
Jun 17, 2025 | 23,478.000 | 23,478.000 | 23,478.000 | 23,478.000 | 0.82% |
Jun 16, 2025 | 23,287.000 | 23,287.000 | 23,287.000 | 23,287.000 | -1.05% |
Jun 13, 2025 | 23,534.000 | 23,534.000 | 23,534.000 | 23,534.000 | 0.21% |
Jun 12, 2025 | 23,485.000 | 23,485.000 | 23,485.000 | 23,485.000 | -0.23% |
Jun 11, 2025 | 23,540.000 | 23,540.000 | 23,540.000 | 23,442.000 | 0.42% |
Jun 10, 2025 | 23,442.000 | 23,442.000 | 23,442.000 | 23,442.000 | 0.02% |
Jun 09, 2025 | 23,438.000 | 23,438.000 | 23,438.000 | 23,248.000 | 0.82% |
Jun 06, 2025 | 23,248.000 | 23,248.000 | 23,326.000 | 23,248.000 | -0.33% |
Jun 05, 2025 | 23,326.000 | 23,326.000 | 23,326.000 | 23,304.000 | 0.09% |
Jun 04, 2025 | 23,304.000 | 23,304.000 | 23,304.000 | 23,304.000 | 0.50% |
Jun 03, 2025 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 0.33% |
Jun 02, 2025 | 23,112.000 | 23,112.000 | 23,112.000 | 23,104.000 | 0.03% |
May 30, 2025 | 23,104.000 | 23,104.000 | 23,104.000 | 23,060.000 | 0.19% |
May 29, 2025 | 23,060.000 | 23,060.000 | 23,173.000 | 23,060.000 | -0.49% |
May 28, 2025 | 23,173.000 | 23,173.000 | 23,173.000 | 23,173.000 | 1.73% |
May 27, 2025 | 22,780.000 | 22,780.000 | 22,780.000 | 22,780.000 | 0.19% |
May 26, 2025 | 22,736.000 | 22,736.000 | 22,908.000 | 22,736.000 | -0.75% |
May 23, 2025 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | -0.15% |
Highest: 23,540.000 | Lowest: 22,736.000 | Difference: 804.000 | Average: 23,235.810 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review