
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24,893.000 | 24,893.000 | 24,893.000 | 24,826.000 | 0.27% |
Aug 28, 2025 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | 0.17% |
Aug 27, 2025 | 24,785.000 | 24,785.000 | 24,785.000 | 24,740.000 | 0.18% |
Aug 26, 2025 | 24,740.000 | 24,740.000 | 24,740.000 | 24,740.000 | -0.43% |
Aug 25, 2025 | 24,846.000 | 24,846.000 | 24,846.000 | 24,846.000 | 1.23% |
Aug 22, 2025 | 24,543.000 | 24,543.000 | 24,543.000 | 24,543.000 | -0.26% |
Aug 21, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | -0.13% |
Aug 20, 2025 | 24,639.000 | 24,639.000 | 24,639.000 | 24,639.000 | -0.38% |
Aug 19, 2025 | 24,732.000 | 24,732.000 | 24,734.000 | 24,732.000 | -0.01% |
Aug 18, 2025 | 24,734.000 | 24,734.000 | 24,781.000 | 24,734.000 | -0.19% |
Aug 15, 2025 | 24,781.000 | 24,781.000 | 24,781.000 | 24,755.000 | 0.11% |
Aug 14, 2025 | 24,755.000 | 24,755.000 | 24,755.000 | 24,678.000 | 0.31% |
Aug 13, 2025 | 24,678.000 | 24,678.000 | 24,678.000 | 24,678.000 | 0.90% |
Aug 12, 2025 | 24,459.000 | 24,459.000 | 24,459.000 | 24,459.000 | 0.35% |
Aug 08, 2025 | 24,374.000 | 24,374.000 | 24,374.000 | 24,374.000 | 0.07% |
Aug 07, 2025 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | 0.61% |
Aug 06, 2025 | 24,210.000 | 24,210.000 | 24,275.000 | 24,210.000 | -0.27% |
Aug 05, 2025 | 24,275.000 | 24,275.000 | 24,275.000 | 23,966.000 | 1.29% |
Aug 04, 2025 | 23,966.000 | 23,966.000 | 24,367.000 | 23,966.000 | -1.65% |
Aug 01, 2025 | 24,367.000 | 24,367.000 | 24,470.000 | 24,367.000 | -0.42% |
Jul 31, 2025 | 24,470.000 | 24,470.000 | 24,492.000 | 24,470.000 | -0.09% |
Highest: 24,893.000 | Lowest: 23,966.000 | Difference: 927.000 | Average: 24,573.190 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review