
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23,112.000 | 23,112.000 | 23,112.000 | 23,104.000 | 0.03% |
May 30, 2025 | 23,104.000 | 23,104.000 | 23,104.000 | 23,060.000 | 0.19% |
May 29, 2025 | 23,060.000 | 23,060.000 | 23,173.000 | 23,060.000 | -0.49% |
May 28, 2025 | 23,173.000 | 23,173.000 | 23,173.000 | 23,173.000 | 1.73% |
May 27, 2025 | 22,780.000 | 22,780.000 | 22,780.000 | 22,780.000 | 0.19% |
May 26, 2025 | 22,736.000 | 22,736.000 | 22,908.000 | 22,736.000 | -0.75% |
May 23, 2025 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | -0.15% |
May 22, 2025 | 22,942.000 | 22,942.000 | 23,250.000 | 22,942.000 | -1.32% |
May 21, 2025 | 23,250.000 | 23,250.000 | 23,292.000 | 23,250.000 | -0.18% |
May 20, 2025 | 23,292.000 | 23,292.000 | 23,292.000 | 23,292.000 | 0.13% |
May 19, 2025 | 23,262.000 | 23,262.000 | 23,262.000 | 23,119.000 | 0.62% |
May 16, 2025 | 23,119.000 | 23,119.000 | 23,119.000 | 23,029.000 | 0.39% |
May 15, 2025 | 23,029.000 | 23,029.000 | 23,029.000 | 23,029.000 | 0.04% |
May 14, 2025 | 23,019.000 | 23,019.000 | 23,019.000 | 22,874.000 | 0.63% |
May 13, 2025 | 22,874.000 | 22,874.000 | 22,874.000 | 22,239.000 | 2.86% |
May 12, 2025 | 22,239.000 | 22,239.000 | 22,239.000 | 22,239.000 | 0.04% |
May 09, 2025 | 22,230.000 | 22,230.000 | 22,230.000 | 22,230.000 | 0.58% |
May 08, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,044.000 | 0.26% |
May 07, 2025 | 22,044.000 | 22,044.000 | 22,044.000 | 22,044.000 | 0.36% |
May 02, 2025 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | 0.49% |
Highest: 23,292.000 | Lowest: 21,965.000 | Difference: 1,327.000 | Average: 22,811.950 | Change %: 5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review