
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Aug 25, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Aug 24, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Aug 23, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Aug 22, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Aug 19, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% |
Aug 18, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
Aug 17, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
Aug 16, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% |
Aug 15, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
Aug 12, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% |
Aug 11, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
Aug 10, 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
Aug 09, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
Aug 08, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
Aug 05, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% |
Aug 04, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
Aug 03, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
Aug 02, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% |
Aug 01, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
Highest: 5.62 | Lowest: 5.43 | Difference: 0.19 | Average: 5.50 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review