Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 23.889 | 23.889 | 23.928 | 23.889 | -0.16% |
| Oct 29, 2025 | 23.928 | 23.928 | 23.938 | 23.928 | -0.04% |
| Oct 28, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | 0.45% |
| Oct 24, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.22% |
| Oct 23, 2025 | 23.779 | 23.779 | 23.779 | 23.689 | 0.38% |
| Oct 22, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | -0.59% |
| Oct 21, 2025 | 23.829 | 23.829 | 23.829 | 23.794 | 0.15% |
| Oct 20, 2025 | 23.794 | 23.794 | 23.794 | 23.520 | 1.16% |
| Oct 17, 2025 | 23.520 | 23.520 | 23.706 | 23.520 | -0.78% |
| Oct 16, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | 0.75% |
| Oct 15, 2025 | 23.528 | 23.528 | 23.528 | 23.344 | 0.79% |
| Oct 14, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | -0.26% |
| Oct 13, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 0.60% |
| Oct 10, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | -1.66% |
| Oct 09, 2025 | 23.658 | 23.658 | 23.690 | 23.658 | -0.14% |
| Oct 08, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.59% |
| Oct 07, 2025 | 23.550 | 23.550 | 23.610 | 23.550 | -0.25% |
| Oct 06, 2025 | 23.610 | 23.610 | 23.646 | 23.610 | -0.15% |
| Oct 02, 2025 | 23.646 | 23.646 | 23.646 | 23.427 | 0.94% |
| Oct 01, 2025 | 23.427 | 23.427 | 23.427 | 23.210 | 0.93% |
| Highest: 23.938 | Lowest: 23.210 | Difference: 0.728 | Average: 23.651 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review