
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 493.73 | 493.73 | 508.81 | 493.73 | -2.70% |
Oct 09, 2025 | 507.42 | 507.42 | 508.81 | 505.86 | -0.27% |
Oct 08, 2025 | 508.81 | 508.81 | 508.81 | 505.86 | 0.58% |
Oct 07, 2025 | 505.86 | 505.86 | 507.78 | 505.86 | -0.38% |
Oct 06, 2025 | 507.78 | 507.78 | 507.78 | 507.78 | 0.37% |
Oct 03, 2025 | 505.90 | 505.90 | 505.90 | 505.82 | 0.02% |
Oct 02, 2025 | 505.82 | 505.82 | 505.82 | 505.49 | 0.07% |
Oct 01, 2025 | 505.49 | 505.49 | 505.49 | 505.49 | 0.34% |
Sep 30, 2025 | 503.76 | 503.76 | 503.76 | 500.35 | 0.42% |
Sep 29, 2025 | 501.67 | 501.67 | 501.67 | 500.35 | 0.26% |
Sep 26, 2025 | 500.35 | 500.35 | 500.35 | 497.40 | 0.59% |
Sep 25, 2025 | 497.40 | 497.40 | 497.40 | 497.40 | -0.50% |
Sep 24, 2025 | 499.91 | 499.91 | 504.09 | 499.91 | -0.28% |
Sep 23, 2025 | 501.33 | 501.33 | 504.09 | 501.33 | -0.55% |
Sep 22, 2025 | 504.09 | 504.09 | 504.09 | 501.84 | 0.45% |
Sep 19, 2025 | 501.84 | 501.84 | 501.84 | 499.40 | 0.49% |
Sep 18, 2025 | 499.40 | 499.40 | 499.40 | 499.40 | 0.48% |
Sep 17, 2025 | 497.01 | 497.01 | 498.11 | 497.01 | -0.10% |
Sep 16, 2025 | 497.49 | 497.49 | 498.11 | 495.66 | -0.12% |
Sep 15, 2025 | 498.11 | 498.11 | 498.11 | 495.66 | 0.49% |
Highest: 508.81 | Lowest: 493.73 | Difference: 15.08 | Average: 502.16 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review