
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 478.71 | 478.71 | 480.12 | 478.71 | -0.29% |
Jul 28, 2025 | 480.12 | 480.12 | 480.12 | 480.05 | 0.01% |
Jul 25, 2025 | 480.05 | 480.05 | 480.05 | 477.79 | 0.40% |
Jul 24, 2025 | 478.12 | 478.12 | 478.12 | 474.09 | 0.07% |
Jul 23, 2025 | 477.79 | 477.79 | 477.79 | 473.78 | 0.78% |
Jul 22, 2025 | 474.09 | 474.09 | 474.09 | 473.11 | 0.07% |
Jul 21, 2025 | 473.78 | 473.78 | 473.78 | 473.11 | 0.14% |
Jul 18, 2025 | 473.11 | 473.11 | 473.13 | 473.11 | -0.00% |
Jul 17, 2025 | 473.13 | 473.13 | 473.13 | 470.60 | 0.54% |
Jul 16, 2025 | 470.60 | 470.60 | 470.60 | 469.10 | 0.32% |
Jul 15, 2025 | 469.10 | 469.10 | 470.93 | 469.10 | -0.39% |
Jul 14, 2025 | 470.93 | 470.93 | 470.93 | 470.27 | 0.14% |
Jul 11, 2025 | 470.27 | 470.27 | 471.82 | 470.27 | -0.33% |
Jul 10, 2025 | 471.82 | 471.82 | 471.82 | 467.62 | 0.29% |
Jul 09, 2025 | 470.46 | 470.46 | 470.46 | 467.62 | 0.61% |
Jul 08, 2025 | 467.62 | 467.62 | 471.65 | 467.62 | -0.07% |
Jul 07, 2025 | 467.96 | 467.96 | 471.65 | 467.96 | -0.78% |
Jul 03, 2025 | 471.65 | 471.65 | 471.65 | 467.67 | 0.85% |
Jul 02, 2025 | 467.67 | 467.67 | 467.67 | 465.45 | 0.48% |
Jul 01, 2025 | 465.45 | 465.45 | 465.96 | 463.54 | -0.11% |
Jun 30, 2025 | 465.96 | 465.96 | 465.96 | 463.54 | 0.52% |
Highest: 480.12 | Lowest: 463.54 | Difference: 16.58 | Average: 472.30 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review