Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 432.05 | 432.05 | 432.05 | 432.05 | -0.27% |
Nov 01, 2024 | 433.24 | 433.24 | 433.24 | 433.24 | 0.41% |
Oct 31, 2024 | 431.46 | 431.46 | 431.46 | 431.46 | -1.86% |
Oct 30, 2024 | 439.62 | 439.62 | 439.62 | 439.62 | -0.33% |
Oct 29, 2024 | 441.08 | 441.08 | 441.08 | 441.08 | 0.17% |
Oct 28, 2024 | 440.35 | 440.35 | 440.35 | 440.35 | 0.26% |
Oct 25, 2024 | 439.19 | 439.19 | 439.19 | 439.19 | -0.03% |
Oct 24, 2024 | 439.32 | 439.32 | 439.32 | 439.32 | 0.21% |
Oct 23, 2024 | 438.39 | 438.39 | 438.39 | 438.39 | -0.92% |
Oct 22, 2024 | 442.44 | 442.44 | 442.44 | 442.44 | -0.05% |
Oct 21, 2024 | 442.64 | 442.64 | 442.64 | 442.64 | -0.18% |
Oct 18, 2024 | 443.43 | 443.43 | 443.43 | 443.43 | 0.40% |
Oct 17, 2024 | 441.65 | 441.65 | 441.65 | 441.65 | -0.01% |
Oct 16, 2024 | 441.71 | 441.71 | 441.71 | 441.71 | 0.47% |
Oct 15, 2024 | 439.65 | 439.65 | 439.65 | 439.65 | -0.75% |
Oct 14, 2024 | 442.99 | 442.99 | 442.99 | 442.99 | 0.77% |
Oct 11, 2024 | 439.60 | 439.60 | 439.60 | 439.60 | 0.60% |
Oct 10, 2024 | 436.96 | 436.96 | 436.96 | 436.96 | -0.19% |
Oct 09, 2024 | 437.80 | 437.80 | 437.80 | 437.80 | 0.71% |
Oct 08, 2024 | 434.70 | 434.70 | 434.70 | 434.70 | 0.97% |
Oct 07, 2024 | 430.52 | 430.52 | 430.52 | 430.52 | -0.96% |
Highest: 443.43 | Lowest: 430.52 | Difference: 12.91 | Average: 438.51 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review