Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 458.14 | 458.14 | 458.14 | 458.14 | 0.05% |
Dec 02, 2024 | 457.93 | 457.93 | 457.93 | 457.93 | 0.26% |
Nov 29, 2024 | 456.76 | 456.76 | 456.76 | 456.76 | 0.57% |
Nov 27, 2024 | 454.17 | 454.17 | 454.17 | 454.17 | -0.37% |
Nov 26, 2024 | 455.87 | 455.87 | 455.87 | 455.87 | 0.58% |
Nov 25, 2024 | 453.25 | 453.25 | 453.25 | 453.25 | 0.30% |
Nov 22, 2024 | 451.89 | 451.89 | 451.89 | 451.89 | 0.35% |
Nov 21, 2024 | 450.31 | 450.31 | 450.31 | 450.31 | 0.54% |
Nov 20, 2024 | 447.87 | 447.87 | 447.87 | 447.87 | 0.00% |
Nov 19, 2024 | 447.85 | 447.85 | 447.85 | 447.85 | 0.40% |
Nov 18, 2024 | 446.07 | 446.07 | 446.07 | 446.07 | 0.41% |
Nov 15, 2024 | 444.27 | 444.27 | 444.27 | 444.27 | -1.30% |
Nov 14, 2024 | 450.14 | 450.14 | 450.14 | 450.14 | -0.60% |
Nov 13, 2024 | 452.84 | 452.84 | 452.84 | 452.84 | 0.03% |
Nov 12, 2024 | 452.71 | 452.71 | 452.71 | 452.71 | -0.28% |
Nov 11, 2024 | 453.99 | 453.99 | 453.99 | 453.99 | 0.10% |
Nov 08, 2024 | 453.55 | 453.55 | 453.55 | 453.55 | 0.40% |
Nov 07, 2024 | 451.75 | 451.75 | 451.75 | 451.75 | 0.74% |
Nov 06, 2024 | 448.41 | 448.41 | 448.41 | 448.41 | 2.53% |
Nov 05, 2024 | 437.36 | 437.36 | 437.36 | 437.36 | 1.23% |
Nov 04, 2024 | 432.05 | 432.05 | 432.05 | 432.05 | -0.27% |
Highest: 458.14 | Lowest: 432.05 | Difference: 26.09 | Average: 450.34 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review