
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 484.97 | 484.97 | 484.97 | 484.97 | 0.00% |
Aug 15, 2025 | 484.97 | 484.97 | 486.27 | 484.97 | -0.27% |
Aug 14, 2025 | 486.27 | 486.27 | 486.27 | 484.52 | 0.03% |
Aug 13, 2025 | 486.11 | 486.11 | 486.11 | 484.52 | 0.33% |
Aug 12, 2025 | 484.52 | 484.52 | 484.52 | 479.08 | 1.14% |
Aug 11, 2025 | 479.08 | 479.08 | 479.08 | 479.08 | -0.24% |
Aug 08, 2025 | 480.23 | 480.23 | 480.23 | 476.48 | 0.79% |
Aug 07, 2025 | 476.48 | 476.48 | 476.83 | 476.48 | -0.07% |
Aug 06, 2025 | 476.83 | 476.83 | 476.83 | 473.40 | 0.72% |
Aug 05, 2025 | 473.40 | 473.40 | 475.68 | 468.77 | -0.48% |
Aug 04, 2025 | 475.68 | 475.68 | 475.68 | 468.77 | 1.47% |
Aug 01, 2025 | 468.77 | 468.77 | 476.39 | 468.77 | -1.60% |
Jul 31, 2025 | 476.39 | 476.39 | 478.71 | 476.39 | -0.36% |
Jul 30, 2025 | 478.11 | 478.11 | 478.71 | 478.11 | -0.13% |
Jul 29, 2025 | 478.71 | 478.71 | 480.12 | 478.71 | -0.29% |
Jul 28, 2025 | 480.12 | 480.12 | 480.12 | 480.05 | 0.01% |
Jul 25, 2025 | 480.05 | 480.05 | 480.05 | 477.79 | 0.40% |
Jul 24, 2025 | 478.12 | 478.12 | 478.12 | 474.09 | 0.07% |
Jul 23, 2025 | 477.79 | 477.79 | 477.79 | 473.78 | 0.78% |
Jul 22, 2025 | 474.09 | 474.09 | 474.09 | 473.11 | 0.07% |
Jul 21, 2025 | 473.78 | 473.78 | 473.78 | 473.11 | 0.14% |
Highest: 486.27 | Lowest: 468.77 | Difference: 17.50 | Average: 478.78 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review