
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 471.65 | 471.65 | 471.65 | 467.67 | 0.85% |
Jul 02, 2025 | 467.67 | 467.67 | 467.67 | 465.45 | 0.48% |
Jul 01, 2025 | 465.45 | 465.45 | 465.96 | 463.54 | -0.11% |
Jun 30, 2025 | 465.96 | 465.96 | 465.96 | 463.54 | 0.52% |
Jun 27, 2025 | 463.54 | 463.54 | 463.54 | 461.10 | 0.53% |
Jun 26, 2025 | 461.10 | 461.10 | 461.10 | 457.43 | 0.80% |
Jun 25, 2025 | 457.43 | 457.43 | 457.43 | 457.43 | 0.00% |
Jun 24, 2025 | 457.43 | 457.43 | 457.43 | 457.43 | 1.11% |
Jun 23, 2025 | 452.39 | 452.39 | 452.39 | 448.07 | 0.96% |
Jun 20, 2025 | 448.07 | 448.07 | 448.07 | 448.07 | -0.21% |
Jun 18, 2025 | 449.03 | 449.03 | 452.93 | 449.03 | -0.03% |
Jun 17, 2025 | 449.17 | 449.17 | 452.93 | 449.17 | -0.83% |
Jun 16, 2025 | 452.93 | 452.93 | 452.93 | 452.93 | 0.95% |
Jun 13, 2025 | 448.65 | 448.65 | 453.69 | 448.65 | -1.11% |
Jun 12, 2025 | 453.69 | 453.69 | 453.69 | 451.97 | 0.38% |
Jun 11, 2025 | 451.97 | 451.97 | 453.21 | 450.72 | -0.27% |
Jun 10, 2025 | 453.21 | 453.21 | 453.21 | 450.72 | 0.55% |
Jun 09, 2025 | 450.72 | 450.72 | 450.72 | 450.27 | 0.10% |
Jun 06, 2025 | 450.27 | 450.27 | 450.27 | 445.66 | 1.03% |
Jun 05, 2025 | 445.66 | 445.66 | 445.66 | 445.66 | -0.52% |
Highest: 471.65 | Lowest: 445.66 | Difference: 25.99 | Average: 455.80 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review