
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 414.18 | 414.18 | 414.18 | 414.18 | 0.07% |
Apr 25, 2025 | 413.91 | 413.91 | 413.91 | 413.91 | 0.74% |
Apr 24, 2025 | 410.88 | 410.88 | 410.88 | 410.88 | 2.02% |
Apr 23, 2025 | 402.73 | 402.73 | 402.73 | 396.12 | 1.67% |
Apr 22, 2025 | 396.12 | 396.12 | 396.12 | 386.44 | 2.50% |
Apr 21, 2025 | 386.44 | 386.44 | 395.72 | 386.44 | -2.35% |
Apr 17, 2025 | 395.72 | 395.72 | 395.72 | 395.18 | 0.14% |
Apr 16, 2025 | 395.18 | 395.18 | 395.18 | 395.18 | -2.24% |
Apr 15, 2025 | 404.24 | 404.24 | 404.90 | 404.24 | -0.16% |
Apr 14, 2025 | 404.90 | 404.90 | 404.90 | 401.69 | 0.80% |
Apr 11, 2025 | 401.69 | 401.69 | 401.69 | 394.59 | 1.80% |
Apr 10, 2025 | 394.59 | 394.59 | 408.61 | 394.59 | -3.43% |
Apr 09, 2025 | 408.61 | 408.61 | 408.61 | 373.17 | 9.50% |
Apr 08, 2025 | 373.17 | 373.17 | 379.99 | 373.17 | -1.56% |
Apr 07, 2025 | 379.10 | 379.10 | 379.99 | 379.10 | -0.23% |
Apr 04, 2025 | 379.99 | 379.99 | 424.54 | 379.99 | -5.95% |
Apr 03, 2025 | 404.05 | 404.05 | 424.54 | 404.05 | -4.83% |
Apr 02, 2025 | 424.54 | 424.54 | 424.54 | 421.69 | 0.68% |
Apr 01, 2025 | 421.69 | 421.69 | 421.69 | 421.69 | 0.38% |
Mar 31, 2025 | 420.09 | 420.09 | 420.09 | 417.74 | 0.56% |
Highest: 424.54 | Lowest: 373.17 | Difference: 51.37 | Average: 401.59 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review