
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 484.54 | 484.54 | 487.63 | 484.54 | -0.63% |
Aug 28, 2025 | 487.63 | 487.63 | 487.63 | 486.09 | 0.32% |
Aug 27, 2025 | 486.09 | 486.09 | 486.09 | 486.09 | 0.24% |
Aug 26, 2025 | 484.94 | 484.94 | 484.94 | 484.94 | 0.42% |
Aug 25, 2025 | 482.92 | 482.92 | 484.98 | 482.92 | -0.42% |
Aug 22, 2025 | 484.98 | 484.98 | 484.98 | 477.71 | 1.52% |
Aug 21, 2025 | 477.71 | 477.71 | 479.57 | 477.71 | -0.39% |
Aug 20, 2025 | 479.57 | 479.57 | 483.53 | 479.57 | -0.24% |
Aug 19, 2025 | 480.74 | 480.74 | 483.53 | 480.74 | -0.58% |
Aug 18, 2025 | 483.53 | 483.53 | 483.53 | 483.53 | -0.00% |
Aug 15, 2025 | 483.55 | 483.55 | 484.85 | 483.55 | -0.27% |
Aug 14, 2025 | 484.85 | 484.85 | 484.85 | 483.11 | 0.03% |
Aug 13, 2025 | 484.69 | 484.69 | 484.69 | 483.11 | 0.33% |
Aug 12, 2025 | 483.11 | 483.11 | 483.11 | 477.69 | 1.13% |
Aug 11, 2025 | 477.69 | 477.69 | 478.84 | 477.69 | -0.24% |
Aug 08, 2025 | 478.84 | 478.84 | 478.84 | 475.10 | 0.79% |
Aug 07, 2025 | 475.10 | 475.10 | 475.46 | 475.10 | -0.08% |
Aug 06, 2025 | 475.46 | 475.46 | 475.46 | 472.04 | 0.72% |
Aug 05, 2025 | 472.04 | 472.04 | 474.32 | 472.04 | -0.48% |
Aug 04, 2025 | 474.32 | 474.32 | 474.32 | 474.32 | 1.47% |
Highest: 487.63 | Lowest: 472.04 | Difference: 15.59 | Average: 481.12 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review