
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 0.14% |
Jul 11, 2025 | 468.99 | 468.99 | 470.55 | 468.99 | -0.33% |
Jul 10, 2025 | 470.55 | 470.55 | 470.55 | 469.20 | 0.29% |
Jul 09, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 0.61% |
Jul 08, 2025 | 466.37 | 466.37 | 466.71 | 466.37 | -0.07% |
Jul 07, 2025 | 466.71 | 466.71 | 466.71 | 466.71 | -0.78% |
Jul 03, 2025 | 470.40 | 470.40 | 470.40 | 466.44 | 0.85% |
Jul 02, 2025 | 466.44 | 466.44 | 466.44 | 464.23 | 0.48% |
Jul 01, 2025 | 464.23 | 464.23 | 464.74 | 462.33 | -0.11% |
Jun 30, 2025 | 464.74 | 464.74 | 464.74 | 462.33 | 0.52% |
Jun 27, 2025 | 462.33 | 462.33 | 462.33 | 462.33 | 0.53% |
Jun 26, 2025 | 459.91 | 459.91 | 459.91 | 456.25 | 0.80% |
Jun 25, 2025 | 456.25 | 456.25 | 456.25 | 456.25 | 0.00% |
Jun 24, 2025 | 456.25 | 456.25 | 456.25 | 446.93 | 1.11% |
Jun 23, 2025 | 451.22 | 451.22 | 451.22 | 446.93 | 0.96% |
Jun 20, 2025 | 446.93 | 446.93 | 446.93 | 446.93 | -0.21% |
Jun 18, 2025 | 447.89 | 447.89 | 448.03 | 447.89 | -0.03% |
Jun 17, 2025 | 448.03 | 448.03 | 451.79 | 448.03 | -0.83% |
Jun 16, 2025 | 451.79 | 451.79 | 451.79 | 451.79 | 0.95% |
Highest: 470.55 | Lowest: 446.93 | Difference: 23.62 | Average: 460.94 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review