
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 504.24 | 504.24 | 504.24 | 504.17 | 0.01% |
Oct 02, 2025 | 504.17 | 504.17 | 504.17 | 503.84 | 0.07% |
Oct 01, 2025 | 503.84 | 503.84 | 503.84 | 503.84 | 0.34% |
Sep 30, 2025 | 502.13 | 502.13 | 502.13 | 500.05 | 0.42% |
Sep 29, 2025 | 500.05 | 500.05 | 500.05 | 500.05 | 0.26% |
Sep 26, 2025 | 498.73 | 498.73 | 498.73 | 495.81 | 0.59% |
Sep 25, 2025 | 495.81 | 495.81 | 495.81 | 495.81 | -0.50% |
Sep 24, 2025 | 498.30 | 498.30 | 499.72 | 498.30 | -0.28% |
Sep 23, 2025 | 499.72 | 499.72 | 502.48 | 499.72 | -0.55% |
Sep 22, 2025 | 502.48 | 502.48 | 502.48 | 502.48 | 0.45% |
Sep 19, 2025 | 500.24 | 500.24 | 500.24 | 497.82 | 0.49% |
Sep 18, 2025 | 497.82 | 497.82 | 497.82 | 495.44 | 0.48% |
Sep 17, 2025 | 495.44 | 495.44 | 496.54 | 495.44 | -0.10% |
Sep 16, 2025 | 495.92 | 495.92 | 496.54 | 495.92 | -0.12% |
Sep 15, 2025 | 496.54 | 496.54 | 496.54 | 496.54 | 0.49% |
Sep 12, 2025 | 494.11 | 494.11 | 494.32 | 494.11 | -0.04% |
Sep 11, 2025 | 494.32 | 494.32 | 494.32 | 494.32 | 0.84% |
Sep 10, 2025 | 490.18 | 490.18 | 490.18 | 488.71 | 0.30% |
Sep 09, 2025 | 488.71 | 488.71 | 488.71 | 486.33 | 0.27% |
Sep 08, 2025 | 487.38 | 487.38 | 487.38 | 486.33 | 0.22% |
Highest: 504.24 | Lowest: 486.33 | Difference: 17.91 | Average: 497.51 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review