
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.683 | 11.683 | 11.683 | 11.651 | 0.27% |
Aug 21, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.17% |
Aug 20, 2025 | 11.671 | 11.671 | 11.671 | 11.662 | 0.08% |
Aug 19, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.09% |
Aug 18, 2025 | 11.651 | 11.651 | 11.695 | 11.651 | -0.37% |
Aug 14, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | -0.19% |
Aug 13, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.38% |
Aug 12, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | -0.09% |
Aug 11, 2025 | 11.683 | 11.683 | 11.683 | 11.681 | 0.01% |
Aug 08, 2025 | 11.681 | 11.681 | 11.700 | 11.681 | -0.16% |
Aug 07, 2025 | 11.700 | 11.700 | 11.702 | 11.700 | -0.01% |
Aug 06, 2025 | 11.702 | 11.702 | 11.708 | 11.702 | -0.06% |
Aug 05, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.13% |
Aug 01, 2025 | 11.693 | 11.693 | 11.693 | 11.633 | 0.51% |
Jul 31, 2025 | 11.633 | 11.633 | 11.633 | 11.624 | 0.08% |
Jul 30, 2025 | 11.624 | 11.624 | 11.639 | 11.624 | -0.13% |
Jul 29, 2025 | 11.639 | 11.639 | 11.639 | 11.613 | 0.23% |
Jul 28, 2025 | 11.613 | 11.613 | 11.613 | 11.608 | 0.04% |
Jul 25, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.06% |
Jul 24, 2025 | 11.601 | 11.601 | 11.634 | 11.601 | -0.28% |
Highest: 11.717 | Lowest: 11.601 | Difference: 0.115 | Average: 11.664 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review