
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.12% |
May 27, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.43% |
May 23, 2025 | 11.473 | 11.473 | 11.473 | 11.453 | 0.18% |
May 22, 2025 | 11.453 | 11.453 | 11.453 | 11.445 | 0.06% |
May 21, 2025 | 11.445 | 11.445 | 11.496 | 11.445 | -0.44% |
May 20, 2025 | 11.496 | 11.496 | 11.502 | 11.496 | -0.05% |
May 19, 2025 | 11.502 | 11.502 | 11.514 | 11.502 | -0.10% |
May 16, 2025 | 11.514 | 11.514 | 11.514 | 11.502 | 0.11% |
May 15, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 0.40% |
May 14, 2025 | 11.456 | 11.456 | 11.484 | 11.456 | -0.15% |
May 13, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.09% |
May 12, 2025 | 11.463 | 11.463 | 11.487 | 11.463 | -0.21% |
May 08, 2025 | 11.487 | 11.487 | 11.523 | 11.487 | -0.31% |
May 07, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.17% |
May 06, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -0.43% |
May 02, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.26% |
Apr 30, 2025 | 11.583 | 11.583 | 11.583 | 11.576 | 0.06% |
Apr 29, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | 0.12% |
Apr 28, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | 0.15% |
Apr 25, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.09% |
Highest: 11.583 | Lowest: 11.445 | Difference: 0.138 | Average: 11.507 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review