
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.04% |
Jun 18, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.12% |
Jun 17, 2025 | 11.577 | 11.577 | 11.577 | 11.561 | 0.13% |
Jun 16, 2025 | 11.561 | 11.561 | 11.571 | 11.561 | -0.08% |
Jun 13, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | -0.25% |
Jun 12, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Jun 11, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.23% |
Jun 10, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | 0.25% |
Jun 06, 2025 | 11.525 | 11.525 | 11.552 | 11.525 | -0.23% |
Jun 05, 2025 | 11.552 | 11.552 | 11.564 | 11.552 | -0.11% |
Jun 04, 2025 | 11.564 | 11.564 | 11.564 | 11.548 | 0.14% |
Jun 03, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | -0.08% |
May 30, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.42% |
May 28, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -0.12% |
May 27, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.43% |
May 23, 2025 | 11.473 | 11.473 | 11.473 | 11.453 | 0.18% |
May 22, 2025 | 11.453 | 11.453 | 11.453 | 11.445 | 0.06% |
May 21, 2025 | 11.445 | 11.445 | 11.496 | 11.445 | -0.44% |
May 20, 2025 | 11.496 | 11.496 | 11.502 | 11.496 | -0.05% |
May 19, 2025 | 11.502 | 11.502 | 11.514 | 11.502 | -0.10% |
Highest: 11.600 | Lowest: 11.445 | Difference: 0.155 | Average: 11.539 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review