
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 113.23 | 113.23 | 113.23 | 113.18 | 0.04% |
May 06, 2025 | 113.18 | 113.18 | 113.50 | 113.18 | -0.23% |
May 05, 2025 | 113.44 | 113.44 | 113.50 | 113.44 | -0.05% |
May 02, 2025 | 113.50 | 113.50 | 113.50 | 110.81 | 2.43% |
May 01, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | -0.54% |
Apr 30, 2025 | 111.41 | 111.41 | 111.41 | 110.85 | 0.51% |
Apr 29, 2025 | 110.85 | 110.85 | 110.85 | 110.48 | 0.33% |
Apr 28, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 0.69% |
Apr 25, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | -0.38% |
Apr 24, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 1.14% |
Apr 23, 2025 | 108.90 | 108.90 | 108.90 | 108.37 | 0.49% |
Apr 22, 2025 | 108.37 | 108.37 | 108.37 | 106.46 | 1.70% |
Apr 21, 2025 | 106.56 | 106.56 | 106.56 | 106.46 | 0.09% |
Apr 17, 2025 | 106.46 | 106.46 | 106.46 | 105.43 | 0.98% |
Apr 16, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | -0.94% |
Apr 15, 2025 | 106.43 | 106.43 | 106.43 | 105.22 | 1.15% |
Apr 14, 2025 | 105.22 | 105.22 | 105.22 | 103.05 | 2.11% |
Apr 11, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1.61% |
Apr 10, 2025 | 101.42 | 101.42 | 102.91 | 101.42 | -1.45% |
Apr 09, 2025 | 102.91 | 102.91 | 102.91 | 96.76 | 6.36% |
Apr 08, 2025 | 96.76 | 96.76 | 100.75 | 96.76 | -1.05% |
Highest: 113.50 | Lowest: 96.76 | Difference: 16.74 | Average: 108.01 | Change %: 15.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review