
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 127.37 | 127.37 | 131.20 | 127.37 | -2.68% |
Oct 09, 2025 | 130.88 | 130.88 | 131.20 | 130.88 | -0.24% |
Oct 08, 2025 | 131.20 | 131.20 | 131.20 | 131.17 | 0.02% |
Oct 07, 2025 | 131.17 | 131.17 | 131.67 | 131.17 | -0.38% |
Oct 06, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 0.13% |
Oct 03, 2025 | 131.50 | 131.50 | 131.50 | 130.55 | 0.73% |
Oct 02, 2025 | 130.55 | 130.55 | 130.55 | 130.47 | 0.06% |
Oct 01, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 0.80% |
Sep 30, 2025 | 129.43 | 129.43 | 129.43 | 127.82 | 0.60% |
Sep 29, 2025 | 128.66 | 128.66 | 128.66 | 127.82 | 0.66% |
Sep 26, 2025 | 127.82 | 127.82 | 127.90 | 127.82 | -0.06% |
Sep 25, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | -0.74% |
Sep 24, 2025 | 128.86 | 128.86 | 129.34 | 128.86 | -0.37% |
Sep 23, 2025 | 129.34 | 129.34 | 129.34 | 128.85 | 0.23% |
Sep 22, 2025 | 129.04 | 129.04 | 129.04 | 128.85 | 0.15% |
Sep 19, 2025 | 128.85 | 128.85 | 129.04 | 128.85 | -0.15% |
Sep 18, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | -0.14% |
Sep 17, 2025 | 129.22 | 129.22 | 129.22 | 128.83 | 0.01% |
Sep 16, 2025 | 129.21 | 129.21 | 129.21 | 128.83 | 0.29% |
Sep 15, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 0.41% |
Sep 12, 2025 | 128.30 | 128.30 | 128.30 | 127.91 | 0.30% |
Highest: 131.67 | Lowest: 127.37 | Difference: 4.30 | Average: 129.49 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review