
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 116.72 | 116.72 | 116.72 | 116.43 | 0.25% |
May 28, 2025 | 116.43 | 116.43 | 117.41 | 116.43 | -0.83% |
May 27, 2025 | 117.41 | 117.41 | 117.41 | 116.33 | 0.93% |
May 23, 2025 | 116.33 | 116.33 | 116.33 | 115.88 | 0.39% |
May 22, 2025 | 115.88 | 115.88 | 116.09 | 115.88 | -0.18% |
May 21, 2025 | 116.09 | 116.09 | 116.27 | 116.09 | -0.15% |
May 20, 2025 | 116.26 | 116.26 | 116.27 | 116.26 | -0.01% |
May 19, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 0.92% |
May 16, 2025 | 115.21 | 115.21 | 115.21 | 115.07 | 0.12% |
May 15, 2025 | 115.07 | 115.07 | 115.07 | 114.94 | 0.11% |
May 14, 2025 | 114.94 | 114.94 | 114.94 | 114.47 | 0.41% |
May 13, 2025 | 114.47 | 114.47 | 114.47 | 113.33 | 0.03% |
May 12, 2025 | 114.44 | 114.44 | 114.44 | 113.33 | 0.98% |
May 09, 2025 | 113.33 | 113.33 | 113.33 | 112.71 | 0.55% |
May 08, 2025 | 112.71 | 112.71 | 113.23 | 112.71 | -0.46% |
May 07, 2025 | 113.23 | 113.23 | 113.23 | 113.18 | 0.04% |
May 06, 2025 | 113.18 | 113.18 | 113.50 | 113.18 | -0.23% |
May 05, 2025 | 113.44 | 113.44 | 113.50 | 113.44 | -0.05% |
May 02, 2025 | 113.50 | 113.50 | 113.50 | 110.81 | 2.43% |
May 01, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | -0.54% |
Apr 30, 2025 | 111.41 | 111.41 | 111.41 | 110.85 | 0.51% |
Highest: 117.41 | Lowest: 110.81 | Difference: 6.60 | Average: 114.63 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review