
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | -0.79% |
Jun 18, 2025 | 118.31 | 118.31 | 118.54 | 118.31 | -0.19% |
Jun 17, 2025 | 118.54 | 118.54 | 119.44 | 118.54 | -0.75% |
Jun 16, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 0.78% |
Jun 13, 2025 | 118.51 | 118.51 | 119.76 | 118.51 | -1.04% |
Jun 12, 2025 | 119.76 | 119.76 | 119.76 | 119.10 | 0.20% |
Jun 11, 2025 | 119.52 | 119.52 | 119.52 | 119.10 | 0.35% |
Jun 10, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0.28% |
Jun 09, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 0.44% |
Jun 06, 2025 | 118.25 | 118.25 | 118.48 | 118.18 | -0.19% |
Jun 05, 2025 | 118.48 | 118.48 | 118.48 | 118.18 | 0.25% |
Jun 04, 2025 | 118.18 | 118.18 | 118.18 | 117.45 | 0.62% |
Jun 03, 2025 | 117.45 | 117.45 | 117.86 | 117.45 | -0.35% |
Jun 02, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 0.93% |
May 30, 2025 | 116.77 | 116.77 | 116.77 | 116.43 | 0.04% |
May 29, 2025 | 116.72 | 116.72 | 116.72 | 116.43 | 0.25% |
May 28, 2025 | 116.43 | 116.43 | 117.41 | 116.43 | -0.83% |
May 27, 2025 | 117.41 | 117.41 | 117.41 | 116.33 | 0.93% |
May 23, 2025 | 116.33 | 116.33 | 116.33 | 115.88 | 0.39% |
Highest: 119.76 | Lowest: 115.88 | Difference: 3.88 | Average: 118.06 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review