Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 130.25 | 130.25 | 131.91 | 130.25 | -0.37% |
| Nov 04, 2025 | 130.74 | 130.74 | 131.91 | 130.74 | -0.89% |
| Nov 03, 2025 | 131.91 | 131.91 | 131.91 | 131.71 | 0.15% |
| Oct 31, 2025 | 131.71 | 131.71 | 131.79 | 131.71 | -0.06% |
| Oct 30, 2025 | 131.79 | 131.79 | 133.03 | 131.79 | -0.93% |
| Oct 29, 2025 | 133.03 | 133.03 | 133.03 | 132.75 | 0.21% |
| Oct 28, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | -0.11% |
| Oct 27, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 0.84% |
| Oct 24, 2025 | 131.78 | 131.78 | 131.78 | 131.29 | 0.37% |
| Oct 23, 2025 | 131.29 | 131.29 | 131.29 | 131.12 | 0.13% |
| Oct 22, 2025 | 131.12 | 131.12 | 131.19 | 131.12 | -0.05% |
| Oct 21, 2025 | 131.19 | 131.19 | 131.61 | 131.19 | -0.32% |
| Oct 20, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 0.79% |
| Oct 17, 2025 | 130.58 | 130.58 | 130.67 | 130.58 | -0.07% |
| Oct 16, 2025 | 130.67 | 130.67 | 130.67 | 130.19 | 0.37% |
| Oct 15, 2025 | 130.19 | 130.19 | 130.19 | 128.46 | 1.35% |
| Oct 14, 2025 | 128.46 | 128.46 | 129.00 | 127.37 | -0.42% |
| Oct 13, 2025 | 129.00 | 129.00 | 129.00 | 127.37 | 1.28% |
| Oct 10, 2025 | 127.37 | 127.37 | 131.20 | 127.37 | -2.68% |
| Oct 09, 2025 | 130.88 | 130.88 | 131.20 | 130.88 | -0.24% |
| Oct 08, 2025 | 131.20 | 131.20 | 131.20 | 131.17 | 0.02% |
| Oct 07, 2025 | 131.17 | 131.17 | 131.67 | 131.17 | -0.38% |
| Oct 06, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 0.13% |
| Highest: 133.03 | Lowest: 127.37 | Difference: 5.66 | Average: 131.01 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review