
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | -0.12% |
Feb 27, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | -1.60% |
Feb 26, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 0.67% |
Feb 25, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 0.50% |
Feb 24, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | -0.36% |
Feb 21, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | -0.39% |
Feb 20, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 0.02% |
Feb 19, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | -0.64% |
Feb 18, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0.63% |
Feb 14, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 0.54% |
Feb 13, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.28% |
Feb 12, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 0.18% |
Feb 11, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | -0.02% |
Feb 10, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0.16% |
Feb 07, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | -0.18% |
Feb 06, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 0.29% |
Feb 05, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 0.90% |
Feb 04, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.18% |
Feb 03, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | -1.19% |
Highest: 109.90 | Lowest: 104.61 | Difference: 5.29 | Average: 107.91 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review