
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 123.04 | 123.04 | 123.04 | 122.07 | 0.79% |
Aug 06, 2025 | 122.07 | 122.07 | 122.07 | 121.47 | 0.49% |
Aug 05, 2025 | 121.47 | 121.47 | 121.47 | 119.47 | 0.21% |
Aug 04, 2025 | 121.22 | 121.22 | 121.22 | 119.47 | 1.46% |
Aug 01, 2025 | 119.47 | 119.47 | 120.21 | 119.47 | -0.62% |
Jul 31, 2025 | 120.21 | 120.21 | 122.02 | 120.21 | -1.23% |
Jul 30, 2025 | 121.71 | 121.71 | 122.66 | 121.71 | -0.25% |
Jul 29, 2025 | 122.02 | 122.02 | 122.66 | 122.02 | -0.52% |
Jul 28, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | -0.63% |
Jul 25, 2025 | 123.44 | 123.44 | 124.40 | 123.44 | -0.77% |
Jul 24, 2025 | 124.40 | 124.40 | 124.40 | 123.82 | 0.47% |
Jul 23, 2025 | 123.82 | 123.82 | 123.82 | 122.06 | 1.44% |
Jul 22, 2025 | 122.06 | 122.06 | 122.12 | 121.72 | -0.05% |
Jul 21, 2025 | 122.12 | 122.12 | 122.12 | 121.72 | 0.33% |
Jul 18, 2025 | 121.72 | 121.72 | 121.72 | 121.17 | 0.45% |
Jul 17, 2025 | 121.17 | 121.17 | 121.17 | 120.43 | 0.61% |
Jul 16, 2025 | 120.43 | 120.43 | 120.69 | 120.43 | -0.22% |
Jul 15, 2025 | 120.69 | 120.69 | 121.19 | 120.69 | -0.37% |
Jul 14, 2025 | 121.14 | 121.14 | 121.19 | 121.14 | -0.04% |
Jul 11, 2025 | 121.19 | 121.19 | 121.73 | 121.19 | -0.44% |
Jul 10, 2025 | 121.73 | 121.73 | 121.73 | 121.51 | 0.18% |
Jul 09, 2025 | 121.51 | 121.51 | 121.51 | 120.97 | 0.45% |
Jul 08, 2025 | 120.97 | 120.97 | 121.73 | 120.97 | -0.02% |
Highest: 124.40 | Lowest: 119.47 | Difference: 4.93 | Average: 121.75 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review