
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 109.78 | 109.78 | 113.10 | 109.78 | -2.94% |
Apr 04, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | -5.66% |
Apr 03, 2025 | 119.89 | 119.89 | 121.67 | 119.89 | -1.46% |
Apr 02, 2025 | 121.67 | 121.67 | 121.67 | 121.59 | 0.07% |
Apr 01, 2025 | 121.59 | 121.59 | 121.59 | 121.12 | 0.39% |
Mar 31, 2025 | 121.12 | 121.12 | 122.03 | 121.12 | -0.75% |
Mar 28, 2025 | 122.03 | 122.03 | 123.57 | 122.03 | -1.25% |
Mar 27, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 0.27% |
Mar 26, 2025 | 123.24 | 123.24 | 124.13 | 123.24 | -0.72% |
Mar 25, 2025 | 124.13 | 124.13 | 124.13 | 123.99 | 0.11% |
Mar 24, 2025 | 123.99 | 123.99 | 123.99 | 123.91 | 0.06% |
Mar 21, 2025 | 123.91 | 123.91 | 124.64 | 123.91 | -0.59% |
Mar 20, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | -0.38% |
Mar 19, 2025 | 125.12 | 125.12 | 125.12 | 124.90 | 0.18% |
Mar 18, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | -0.14% |
Mar 17, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 1.35% |
Mar 14, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 1.73% |
Mar 13, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | -0.54% |
Mar 12, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 0.54% |
Mar 11, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | -0.08% |
Mar 10, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | -1.96% |
Highest: 125.12 | Lowest: 109.78 | Difference: 15.34 | Average: 121.77 | Change %: -11.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review