
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 0.69% |
Apr 25, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | -0.38% |
Apr 24, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 1.14% |
Apr 23, 2025 | 122.26 | 122.26 | 122.26 | 121.66 | 0.49% |
Apr 22, 2025 | 121.66 | 121.66 | 121.66 | 119.63 | 1.70% |
Apr 21, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 0.09% |
Apr 17, 2025 | 119.52 | 119.52 | 119.52 | 118.36 | 0.98% |
Apr 16, 2025 | 118.36 | 118.36 | 119.48 | 118.36 | -0.94% |
Apr 15, 2025 | 119.48 | 119.48 | 119.48 | 118.12 | 1.15% |
Apr 14, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 2.10% |
Apr 11, 2025 | 115.69 | 115.69 | 115.69 | 113.86 | 1.61% |
Apr 10, 2025 | 113.86 | 113.86 | 115.53 | 113.86 | -1.45% |
Apr 09, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 6.35% |
Apr 08, 2025 | 108.63 | 108.63 | 109.78 | 108.63 | -1.05% |
Apr 07, 2025 | 109.78 | 109.78 | 113.10 | 109.78 | -2.94% |
Apr 04, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | -5.66% |
Apr 03, 2025 | 119.89 | 119.89 | 121.67 | 119.89 | -1.46% |
Apr 02, 2025 | 121.67 | 121.67 | 121.67 | 121.59 | 0.07% |
Apr 01, 2025 | 121.59 | 121.59 | 121.59 | 121.12 | 0.39% |
Mar 31, 2025 | 121.12 | 121.12 | 122.03 | 121.12 | -0.75% |
Highest: 124.03 | Lowest: 108.63 | Difference: 15.40 | Average: 118.54 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review