Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 147.88 | 147.88 | 147.97 | 147.88 | -0.06% |
| Oct 30, 2025 | 147.97 | 147.97 | 149.36 | 147.97 | -0.93% |
| Oct 29, 2025 | 149.36 | 149.36 | 149.36 | 149.04 | 0.21% |
| Oct 28, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | -0.11% |
| Oct 27, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0.84% |
| Oct 24, 2025 | 147.96 | 147.96 | 147.96 | 147.41 | 0.37% |
| Oct 23, 2025 | 147.41 | 147.41 | 147.41 | 147.21 | 0.14% |
| Oct 22, 2025 | 147.21 | 147.21 | 147.29 | 147.21 | -0.05% |
| Oct 21, 2025 | 147.29 | 147.29 | 147.77 | 147.29 | -0.32% |
| Oct 20, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 0.79% |
| Oct 17, 2025 | 146.61 | 146.61 | 146.71 | 146.61 | -0.07% |
| Oct 16, 2025 | 146.71 | 146.71 | 146.71 | 146.17 | 0.37% |
| Oct 15, 2025 | 146.17 | 146.17 | 146.17 | 144.23 | 1.35% |
| Oct 14, 2025 | 144.23 | 144.23 | 144.83 | 143.01 | -0.41% |
| Oct 13, 2025 | 144.83 | 144.83 | 144.83 | 143.01 | 1.27% |
| Oct 10, 2025 | 143.01 | 143.01 | 147.30 | 143.01 | -2.68% |
| Oct 09, 2025 | 146.95 | 146.95 | 147.30 | 146.95 | -0.24% |
| Oct 08, 2025 | 147.30 | 147.30 | 147.30 | 147.27 | 0.02% |
| Oct 07, 2025 | 147.27 | 147.27 | 147.83 | 147.27 | -0.38% |
| Oct 06, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 0.13% |
| Oct 03, 2025 | 147.64 | 147.64 | 147.64 | 146.57 | 0.73% |
| Oct 02, 2025 | 146.57 | 146.57 | 146.57 | 146.48 | 0.06% |
| Highest: 149.36 | Lowest: 143.01 | Difference: 6.35 | Average: 147.10 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review