
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0.49% |
Aug 05, 2025 | 136.38 | 136.38 | 136.38 | 136.09 | 0.21% |
Aug 04, 2025 | 136.09 | 136.09 | 136.09 | 134.13 | 1.46% |
Aug 01, 2025 | 134.13 | 134.13 | 134.96 | 134.13 | -0.61% |
Jul 31, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | -1.23% |
Jul 30, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | -0.26% |
Jul 29, 2025 | 136.99 | 136.99 | 137.71 | 136.99 | -0.52% |
Jul 28, 2025 | 137.71 | 137.71 | 138.59 | 137.71 | -0.63% |
Jul 25, 2025 | 138.59 | 138.59 | 139.66 | 138.59 | -0.77% |
Jul 24, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 0.47% |
Jul 23, 2025 | 139.01 | 139.01 | 139.01 | 137.04 | 1.44% |
Jul 22, 2025 | 137.04 | 137.04 | 137.10 | 137.04 | -0.04% |
Jul 21, 2025 | 137.10 | 137.10 | 137.10 | 136.65 | 0.33% |
Jul 18, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 0.45% |
Jul 17, 2025 | 136.04 | 136.04 | 136.04 | 135.21 | 0.61% |
Jul 16, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | -0.21% |
Jul 15, 2025 | 135.50 | 135.50 | 136.00 | 135.50 | -0.37% |
Jul 14, 2025 | 136.00 | 136.00 | 136.06 | 136.00 | -0.04% |
Jul 11, 2025 | 136.06 | 136.06 | 136.67 | 136.06 | -0.45% |
Jul 10, 2025 | 136.67 | 136.67 | 136.67 | 136.42 | 0.18% |
Jul 09, 2025 | 136.42 | 136.42 | 136.42 | 135.81 | 0.45% |
Jul 08, 2025 | 135.81 | 135.81 | 135.85 | 135.81 | -0.03% |
Highest: 139.66 | Lowest: 134.13 | Difference: 5.53 | Average: 136.62 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review