
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 136.06 | 136.06 | 136.67 | 136.06 | -0.45% |
Jul 10, 2025 | 136.67 | 136.67 | 136.67 | 136.42 | 0.18% |
Jul 09, 2025 | 136.42 | 136.42 | 136.42 | 135.81 | 0.45% |
Jul 08, 2025 | 135.81 | 135.81 | 135.85 | 135.81 | -0.03% |
Jul 07, 2025 | 135.85 | 135.85 | 136.66 | 135.85 | -0.59% |
Jul 03, 2025 | 136.66 | 136.66 | 136.66 | 136.18 | 0.35% |
Jul 02, 2025 | 136.18 | 136.18 | 136.18 | 136.12 | 0.04% |
Jul 01, 2025 | 136.12 | 136.12 | 136.12 | 135.88 | 0.18% |
Jun 30, 2025 | 135.88 | 135.88 | 135.88 | 135.84 | 0.03% |
Jun 27, 2025 | 135.84 | 135.84 | 135.84 | 134.99 | 0.63% |
Jun 26, 2025 | 134.99 | 134.99 | 134.99 | 133.74 | 0.93% |
Jun 25, 2025 | 133.74 | 133.74 | 134.03 | 133.74 | -0.22% |
Jun 24, 2025 | 134.03 | 134.03 | 134.03 | 131.87 | 1.64% |
Jun 23, 2025 | 131.87 | 131.87 | 131.87 | 131.77 | 0.08% |
Jun 20, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | -0.80% |
Jun 18, 2025 | 132.83 | 132.83 | 133.08 | 132.83 | -0.19% |
Jun 17, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | -0.75% |
Jun 16, 2025 | 134.09 | 134.09 | 134.09 | 133.05 | 0.78% |
Jun 13, 2025 | 133.05 | 133.05 | 134.45 | 133.05 | -1.04% |
Jun 12, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 0.20% |
Highest: 136.67 | Lowest: 131.77 | Difference: 4.90 | Average: 134.77 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review