Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.24% |
Oct 02, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.24% |
Oct 01, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.07% |
Sep 30, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.23% |
Sep 27, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.07% |
Sep 26, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.39% |
Sep 25, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.18% |
Sep 24, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.07% |
Sep 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.23% |
Sep 20, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.14% |
Sep 19, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.62% |
Sep 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.38% |
Sep 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.31% |
Sep 16, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.54% |
Sep 13, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.64% |
Sep 12, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.74% |
Sep 11, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Sep 10, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Sep 09, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.65% |
Sep 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.94% |
Highest: 1.502 | Lowest: 1.456 | Difference: 0.047 | Average: 1.488 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review