
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,503.000 | 0.22% |
Apr 02, 2025 | 11,503.000 | 11,503.000 | 11,522.000 | 11,503.000 | -0.16% |
Apr 01, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,366.000 | 1.37% |
Mar 31, 2025 | 11,366.000 | 11,366.000 | 11,366.000 | 11,296.000 | 0.62% |
Mar 28, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,146.000 | 1.35% |
Mar 27, 2025 | 11,146.000 | 11,146.000 | 11,155.000 | 11,146.000 | -0.08% |
Mar 26, 2025 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | 0.41% |
Mar 25, 2025 | 11,109.000 | 11,109.000 | 11,156.000 | 11,109.000 | -0.42% |
Mar 24, 2025 | 11,156.000 | 11,156.000 | 11,248.000 | 11,156.000 | -0.82% |
Mar 21, 2025 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 0.23% |
Mar 19, 2025 | 11,222.000 | 11,222.000 | 11,222.000 | 11,094.000 | 1.15% |
Mar 18, 2025 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | 0.55% |
Mar 17, 2025 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | 0.01% |
Mar 14, 2025 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | 1.72% |
Mar 13, 2025 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | 0.43% |
Mar 12, 2025 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | 1.15% |
Mar 11, 2025 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | -0.88% |
Mar 10, 2025 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | 0.01% |
Mar 07, 2025 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | -0.53% |
Mar 06, 2025 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | 0.19% |
Mar 05, 2025 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | 0.86% |
Mar 04, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 1.30% |
Mar 03, 2025 | 10,578.000 | 10,578.000 | 10,578.000 | 10,578.000 | -0.66% |
Highest: 11,528.000 | Lowest: 10,578.000 | Difference: 950.000 | Average: 11,052.087 | Change %: 8.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review