
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,246.000 | 12,246.000 | 12,246.000 | 12,246.000 | 1.37% |
Apr 24, 2025 | 12,080.000 | 12,080.000 | 12,358.000 | 12,080.000 | -2.25% |
Apr 23, 2025 | 12,358.000 | 12,358.000 | 12,520.000 | 12,358.000 | -1.29% |
Apr 22, 2025 | 12,520.000 | 12,520.000 | 12,520.000 | 12,520.000 | 2.89% |
Apr 21, 2025 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.07% |
Apr 18, 2025 | 12,177.000 | 12,177.000 | 12,230.000 | 12,177.000 | -0.43% |
Apr 17, 2025 | 12,230.000 | 12,230.000 | 12,230.000 | 11,867.000 | 3.06% |
Apr 16, 2025 | 11,867.000 | 11,867.000 | 11,867.000 | 11,811.000 | 0.47% |
Apr 15, 2025 | 11,811.000 | 11,811.000 | 11,877.000 | 11,811.000 | -0.56% |
Apr 14, 2025 | 11,877.000 | 11,877.000 | 11,877.000 | 11,673.000 | 1.75% |
Apr 11, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,409.000 | 2.31% |
Apr 10, 2025 | 11,409.000 | 11,409.000 | 11,409.000 | 11,020.000 | 3.53% |
Apr 09, 2025 | 11,020.000 | 11,020.000 | 11,020.000 | 11,020.000 | 0.58% |
Apr 08, 2025 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | -2.13% |
Apr 07, 2025 | 11,195.000 | 11,195.000 | 11,456.000 | 11,195.000 | -2.28% |
Apr 04, 2025 | 11,456.000 | 11,456.000 | 11,528.000 | 11,456.000 | -0.62% |
Apr 03, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,503.000 | 0.22% |
Apr 02, 2025 | 11,503.000 | 11,503.000 | 11,522.000 | 11,503.000 | -0.16% |
Apr 01, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,366.000 | 1.37% |
Mar 31, 2025 | 11,366.000 | 11,366.000 | 11,366.000 | 11,296.000 | 0.62% |
Mar 28, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,146.000 | 1.35% |
Mar 27, 2025 | 11,146.000 | 11,146.000 | 11,155.000 | 11,146.000 | -0.08% |
Mar 26, 2025 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | 0.41% |
Highest: 12,520.000 | Lowest: 10,956.000 | Difference: 1,564.000 | Average: 11,676.478 | Change %: 10.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review