
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2017 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Nov 17, 2017 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Nov 16, 2017 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Nov 15, 2017 | 17.200 | 17.200 | 17.200 | 17.200 | -0.52% |
Nov 14, 2017 | 17.290 | 17.290 | 17.290 | 17.290 | -0.23% |
Nov 13, 2017 | 17.330 | 17.330 | 17.330 | 17.330 | 0.12% |
Nov 10, 2017 | 17.310 | 17.310 | 17.310 | 17.310 | -0.06% |
Nov 09, 2017 | 17.320 | 17.320 | 17.320 | 17.320 | -0.40% |
Nov 08, 2017 | 17.390 | 17.390 | 17.390 | 17.390 | -30.85% |
Nov 07, 2017 | 25.150 | 25.150 | 25.150 | 25.150 | -0.04% |
Nov 06, 2017 | 25.160 | 25.160 | 25.160 | 25.160 | 0.16% |
Nov 03, 2017 | 25.120 | 25.120 | 25.120 | 25.120 | 0.28% |
Nov 02, 2017 | 25.050 | 25.050 | 25.050 | 25.050 | 0.04% |
Nov 01, 2017 | 25.040 | 25.040 | 25.040 | 25.040 | 0.16% |
Oct 31, 2017 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Oct 30, 2017 | 24.970 | 24.970 | 24.970 | 24.970 | -0.40% |
Oct 27, 2017 | 25.070 | 25.070 | 25.070 | 25.070 | 0.93% |
Oct 25, 2017 | 24.840 | 24.840 | 24.840 | 24.840 | -0.44% |
Oct 24, 2017 | 24.950 | 24.950 | 24.950 | 24.950 | 0.16% |
Oct 23, 2017 | 24.910 | 24.910 | 24.910 | 24.910 | -0.40% |
Highest: 25.160 | Lowest: 17.190 | Difference: 7.970 | Average: 21.534 | Change %: -31.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review