Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
Dec 03, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
Dec 02, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
Nov 29, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
Nov 27, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
Nov 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
Nov 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.47% |
Nov 22, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.50% |
Nov 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.72% |
Nov 20, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
Nov 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
Nov 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
Nov 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
Nov 14, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
Nov 13, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
Nov 12, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
Nov 11, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.24% |
Nov 08, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
Nov 07, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
Nov 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 5.62% |
Nov 05, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
Highest: 20.66 | Lowest: 19.05 | Difference: 1.61 | Average: 20.12 | Change %: 9.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review