
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.03 | 13.03 | 13.03 | 12.92 | 0.85% |
Jul 02, 2025 | 12.92 | 12.92 | 12.92 | 12.86 | 0.47% |
Jul 01, 2025 | 12.86 | 12.86 | 12.87 | 12.81 | -0.08% |
Jun 30, 2025 | 12.87 | 12.87 | 12.87 | 12.81 | 0.47% |
Jun 27, 2025 | 12.81 | 12.81 | 12.81 | 12.63 | 0.63% |
Jun 26, 2025 | 12.73 | 12.73 | 12.73 | 12.62 | 0.79% |
Jun 25, 2025 | 12.63 | 12.63 | 12.63 | 12.62 | 0.08% |
Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.28% |
Jun 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
Jun 20, 2025 | 12.35 | 12.35 | 12.39 | 12.35 | -0.32% |
Jun 18, 2025 | 12.39 | 12.39 | 12.50 | 12.39 | -0.16% |
Jun 17, 2025 | 12.41 | 12.41 | 12.50 | 12.39 | -0.72% |
Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.39 | 0.89% |
Jun 13, 2025 | 12.39 | 12.39 | 12.54 | 12.39 | -1.20% |
Jun 12, 2025 | 12.54 | 12.54 | 12.54 | 12.48 | 0.48% |
Jun 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
Jun 10, 2025 | 12.51 | 12.51 | 12.51 | 12.43 | 0.64% |
Jun 09, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
Jun 06, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
Jun 05, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
Highest: 13.03 | Lowest: 12.31 | Difference: 0.72 | Average: 12.58 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review