Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
Nov 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
Nov 11, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
Nov 08, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
Nov 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
Nov 06, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 2.44% |
Nov 05, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |
Nov 04, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
Nov 01, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
Oct 31, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -2.00% |
Oct 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
Oct 29, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
Oct 28, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
Oct 25, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Oct 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Oct 23, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
Oct 22, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Oct 21, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Oct 18, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
Oct 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Oct 16, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
Oct 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
Oct 14, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
Highest: 14.41 | Lowest: 13.73 | Difference: 0.68 | Average: 14.09 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review