
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2022 | 12,427.330 | 12,427.330 | 12,427.330 | 12,427.330 | -0.01% |
Feb 15, 2022 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | 0.00% |
Feb 14, 2022 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | 0.00% |
Feb 10, 2022 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | 0.00% |
Feb 09, 2022 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | -0.04% |
Feb 08, 2022 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | 0.12% |
Feb 07, 2022 | 12,418.000 | 12,418.000 | 12,418.000 | 12,418.000 | -0.10% |
Feb 04, 2022 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | 0.49% |
Feb 03, 2022 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | -0.38% |
Feb 02, 2022 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | 1.32% |
Feb 01, 2022 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | 0.02% |
Jan 31, 2022 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.57% |
Jan 28, 2022 | 12,323.000 | 12,323.000 | 12,323.000 | 12,323.000 | 1.35% |
Jan 27, 2022 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | -1.98% |
Jan 26, 2022 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -0.25% |
Jan 25, 2022 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | -0.75% |
Jan 24, 2022 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 0.51% |
Jan 21, 2022 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | 0.27% |
Jan 20, 2022 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | 0.84% |
Jan 19, 2022 | 12,330.000 | 12,330.000 | 12,330.000 | 12,330.000 | -1.75% |
Highest: 12,530.000 | Lowest: 12,159.000 | Difference: 371.000 | Average: 12,389.917 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review