Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.33% |
Feb 04, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -1.15% |
Jan 31, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.36% |
Jan 24, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 1.15% |
Jan 23, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.39% |
Jan 22, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.16% |
Jan 21, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.59% |
Jan 20, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.98% |
Jan 17, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.05% |
Jan 16, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 1.22% |
Jan 15, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.26% |
Jan 14, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.93% |
Jan 13, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -4.25% |
Feb 05, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.33% |
Feb 04, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -1.15% |
Jan 31, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.36% |
Jan 24, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 1.15% |
Jan 23, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.39% |
Jan 22, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.16% |
Jan 21, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.59% |
Jan 20, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.98% |
Jan 17, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.05% |
Jan 16, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 1.22% |
Jan 15, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.26% |
Jan 14, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.93% |
Jan 13, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -1.30% |
Jan 10, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | -1.27% |
Jan 09, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.49% |
Jan 08, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.16% |
Jan 07, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.10% |
Highest: 17.662 | Lowest: 16.771 | Difference: 0.891 | Average: 17.285 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review