
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | -0.63% |
Oct 21, 2025 | 20.614 | 20.614 | 20.614 | 20.522 | 0.45% |
Oct 20, 2025 | 20.522 | 20.522 | 20.522 | 20.276 | 1.21% |
Oct 17, 2025 | 20.276 | 20.276 | 20.488 | 20.276 | -1.03% |
Oct 16, 2025 | 20.488 | 20.488 | 20.488 | 20.488 | 0.46% |
Oct 15, 2025 | 20.395 | 20.395 | 20.395 | 20.187 | 1.03% |
Oct 14, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | -0.77% |
Oct 13, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | -1.17% |
Oct 10, 2025 | 20.585 | 20.585 | 20.734 | 20.585 | -0.72% |
Oct 09, 2025 | 20.734 | 20.734 | 20.734 | 20.731 | 0.01% |
Oct 08, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | -0.21% |
Oct 07, 2025 | 20.775 | 20.775 | 20.838 | 20.775 | -0.30% |
Oct 06, 2025 | 20.838 | 20.838 | 20.838 | 20.812 | 0.13% |
Oct 03, 2025 | 20.812 | 20.812 | 20.812 | 20.724 | 0.42% |
Oct 02, 2025 | 20.724 | 20.724 | 20.724 | 20.548 | 0.86% |
Oct 01, 2025 | 20.548 | 20.548 | 20.581 | 20.548 | -0.16% |
Sep 30, 2025 | 20.581 | 20.581 | 20.581 | 20.485 | 0.47% |
Sep 29, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | 1.31% |
Sep 26, 2025 | 20.221 | 20.221 | 20.221 | 20.211 | 0.05% |
Sep 25, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | -0.48% |
Sep 24, 2025 | 20.308 | 20.308 | 20.499 | 20.308 | -0.93% |
Sep 23, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.05% |
Highest: 20.838 | Lowest: 20.187 | Difference: 0.651 | Average: 20.516 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review