
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 19.568 | 19.568 | 19.568 | 19.565 | 0.02% |
Jun 30, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.33% |
Jun 27, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -0.38% |
Jun 26, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 0.45% |
Jun 25, 2025 | 19.488 | 19.488 | 19.488 | 19.445 | 0.22% |
Jun 24, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | 1.99% |
Jun 20, 2025 | 19.066 | 19.066 | 19.083 | 19.066 | -0.09% |
Jun 19, 2025 | 19.083 | 19.083 | 19.083 | 19.083 | -1.07% |
Jun 18, 2025 | 19.290 | 19.290 | 19.336 | 19.290 | -0.24% |
Jun 17, 2025 | 19.336 | 19.336 | 19.428 | 19.336 | -0.47% |
Jun 16, 2025 | 19.428 | 19.428 | 19.428 | 19.317 | 0.58% |
Jun 13, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | -0.54% |
Jun 12, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | -0.34% |
Jun 11, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | 0.07% |
Jun 10, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | 1.10% |
Jun 06, 2025 | 19.261 | 19.261 | 19.376 | 19.261 | -0.59% |
Jun 05, 2025 | 19.376 | 19.376 | 19.376 | 19.298 | 0.40% |
Jun 04, 2025 | 19.298 | 19.298 | 19.298 | 19.102 | 1.03% |
Jun 03, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | 1.01% |
Highest: 19.575 | Lowest: 19.066 | Difference: 0.509 | Average: 19.373 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review