
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 19.878 | 19.878 | 19.878 | 19.830 | 0.24% |
Jul 21, 2025 | 19.830 | 19.830 | 19.995 | 19.830 | -0.83% |
Jul 18, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | 1.71% |
Jul 17, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 0.55% |
Jul 16, 2025 | 19.552 | 19.552 | 19.683 | 19.552 | -0.66% |
Jul 15, 2025 | 19.683 | 19.683 | 19.683 | 19.637 | 0.23% |
Jul 14, 2025 | 19.637 | 19.637 | 19.699 | 19.637 | -0.31% |
Jul 11, 2025 | 19.699 | 19.699 | 19.699 | 19.699 | 0.33% |
Jul 10, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.69% |
Jul 09, 2025 | 19.499 | 19.499 | 19.548 | 19.499 | -0.25% |
Jul 08, 2025 | 19.548 | 19.548 | 19.548 | 19.548 | 0.16% |
Jul 07, 2025 | 19.517 | 19.517 | 19.615 | 19.517 | -0.50% |
Jul 04, 2025 | 19.615 | 19.615 | 19.700 | 19.615 | -0.43% |
Jul 03, 2025 | 19.700 | 19.700 | 19.700 | 19.691 | 0.05% |
Jul 02, 2025 | 19.691 | 19.691 | 19.691 | 19.568 | 0.63% |
Jul 01, 2025 | 19.568 | 19.568 | 19.568 | 19.565 | 0.02% |
Jun 30, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.33% |
Jun 27, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -0.38% |
Jun 26, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 0.45% |
Jun 25, 2025 | 19.488 | 19.488 | 19.488 | 19.445 | 0.22% |
Jun 24, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | 1.99% |
Highest: 19.995 | Lowest: 19.445 | Difference: 0.550 | Average: 19.632 | Change %: 4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review