
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13,072.000 | 13,072.000 | 13,201.000 | 13,072.000 | -0.98% |
Apr 10, 2025 | 13,201.000 | 13,201.000 | 13,201.000 | 13,061.000 | 1.07% |
Apr 09, 2025 | 13,061.000 | 13,061.000 | 13,061.000 | 13,061.000 | -1.28% |
Apr 08, 2025 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | 0.14% |
Apr 07, 2025 | 13,213.000 | 13,213.000 | 13,314.000 | 13,213.000 | -0.76% |
Apr 04, 2025 | 13,314.000 | 13,314.000 | 13,327.000 | 13,314.000 | -0.10% |
Apr 03, 2025 | 13,327.000 | 13,327.000 | 13,384.000 | 13,327.000 | -0.43% |
Apr 02, 2025 | 13,384.000 | 13,384.000 | 13,384.000 | 13,361.000 | 0.17% |
Apr 01, 2025 | 13,361.000 | 13,361.000 | 13,361.000 | 13,346.000 | 0.11% |
Mar 31, 2025 | 13,346.000 | 13,346.000 | 13,409.000 | 13,346.000 | -0.47% |
Mar 28, 2025 | 13,409.000 | 13,409.000 | 13,409.000 | 13,374.000 | 0.26% |
Mar 27, 2025 | 13,374.000 | 13,374.000 | 13,376.000 | 13,374.000 | -0.01% |
Mar 26, 2025 | 13,376.000 | 13,376.000 | 13,376.000 | 13,376.000 | -0.22% |
Mar 25, 2025 | 13,405.000 | 13,405.000 | 13,405.000 | 13,372.000 | 0.25% |
Mar 24, 2025 | 13,372.000 | 13,372.000 | 13,372.000 | 13,351.000 | 0.16% |
Mar 21, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | -0.21% |
Mar 19, 2025 | 13,379.000 | 13,379.000 | 13,379.000 | 13,373.000 | 0.04% |
Mar 18, 2025 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | 0.53% |
Mar 17, 2025 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | 0.29% |
Mar 14, 2025 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 0.06% |
Mar 13, 2025 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | -0.01% |
Highest: 13,409.000 | Lowest: 13,061.000 | Difference: 348.000 | Average: 13,303.429 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review