
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 13,801.000 | 13,801.000 | 13,801.000 | 13,801.000 | 0.46% |
Aug 08, 2025 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.10% |
Aug 07, 2025 | 13,724.000 | 13,724.000 | 13,724.000 | 13,692.000 | 0.23% |
Aug 06, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,643.000 | 0.36% |
Aug 05, 2025 | 13,643.000 | 13,643.000 | 13,643.000 | 13,627.000 | 0.12% |
Aug 04, 2025 | 13,627.000 | 13,627.000 | 13,750.000 | 13,627.000 | -0.89% |
Aug 01, 2025 | 13,750.000 | 13,750.000 | 13,750.000 | 13,682.000 | 0.50% |
Jul 31, 2025 | 13,682.000 | 13,682.000 | 13,682.000 | 13,653.000 | 0.21% |
Jul 30, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | 0.04% |
Jul 29, 2025 | 13,648.000 | 13,648.000 | 13,664.000 | 13,648.000 | -0.12% |
Jul 28, 2025 | 13,664.000 | 13,664.000 | 13,664.000 | 13,664.000 | 0.08% |
Jul 25, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,649.000 | 0.03% |
Jul 24, 2025 | 13,649.000 | 13,649.000 | 13,649.000 | 13,607.000 | 0.31% |
Jul 23, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,582.000 | 0.18% |
Jul 22, 2025 | 13,582.000 | 13,582.000 | 13,582.000 | 13,582.000 | -0.10% |
Jul 18, 2025 | 13,596.000 | 13,596.000 | 13,596.000 | 13,596.000 | 0.13% |
Jul 17, 2025 | 13,579.000 | 13,579.000 | 13,579.000 | 13,579.000 | 0.00% |
Jul 16, 2025 | 13,579.000 | 13,579.000 | 13,579.000 | 13,579.000 | 0.33% |
Jul 15, 2025 | 13,535.000 | 13,535.000 | 13,535.000 | 13,513.000 | 0.16% |
Jul 14, 2025 | 13,513.000 | 13,513.000 | 13,513.000 | 13,513.000 | -0.10% |
Highest: 13,801.000 | Lowest: 13,513.000 | Difference: 288.000 | Average: 13,645.750 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review