
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13,294.000 | 13,294.000 | 13,294.000 | 13,294.000 | 0.34% |
Jun 03, 2025 | 13,249.000 | 13,249.000 | 13,278.000 | 13,249.000 | -0.22% |
Jun 02, 2025 | 13,278.000 | 13,278.000 | 13,286.000 | 13,278.000 | -0.06% |
May 30, 2025 | 13,286.000 | 13,286.000 | 13,337.000 | 13,286.000 | -0.38% |
May 29, 2025 | 13,337.000 | 13,337.000 | 13,337.000 | 13,272.000 | 0.49% |
May 28, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | 0.55% |
May 27, 2025 | 13,199.000 | 13,199.000 | 13,199.000 | 13,199.000 | 0.17% |
May 26, 2025 | 13,176.000 | 13,176.000 | 13,183.000 | 13,176.000 | -0.05% |
May 23, 2025 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | 0.26% |
May 22, 2025 | 13,149.000 | 13,149.000 | 13,228.000 | 13,149.000 | -0.60% |
May 21, 2025 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | -0.33% |
May 20, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | 0.03% |
May 19, 2025 | 13,268.000 | 13,268.000 | 13,271.000 | 13,268.000 | -0.02% |
May 16, 2025 | 13,271.000 | 13,271.000 | 13,294.000 | 13,271.000 | -0.17% |
May 15, 2025 | 13,294.000 | 13,294.000 | 13,294.000 | 13,294.000 | -0.58% |
May 14, 2025 | 13,371.000 | 13,371.000 | 13,380.000 | 13,371.000 | -0.07% |
May 13, 2025 | 13,380.000 | 13,380.000 | 13,380.000 | 13,319.000 | 0.46% |
May 12, 2025 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | 0.01% |
May 09, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.44% |
May 08, 2025 | 13,259.000 | 13,259.000 | 13,259.000 | 13,227.000 | 0.24% |
May 07, 2025 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | -1.14% |
Highest: 13,380.000 | Lowest: 13,149.000 | Difference: 231.000 | Average: 13,268.095 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review