
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
Apr 23, 2025 | 11.94 | 11.94 | 11.94 | 11.87 | 0.59% |
Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.75 | 1.02% |
Apr 21, 2025 | 11.75 | 11.75 | 11.85 | 11.75 | -0.84% |
Apr 17, 2025 | 11.85 | 11.85 | 11.85 | 11.81 | 0.34% |
Apr 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
Apr 15, 2025 | 11.86 | 11.86 | 11.86 | 11.84 | 0.17% |
Apr 14, 2025 | 11.84 | 11.84 | 11.84 | 11.74 | 0.85% |
Apr 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
Apr 10, 2025 | 11.65 | 11.65 | 11.83 | 11.65 | -1.52% |
Apr 09, 2025 | 11.83 | 11.83 | 11.83 | 11.43 | 3.50% |
Apr 08, 2025 | 11.43 | 11.43 | 11.65 | 11.43 | -0.78% |
Apr 07, 2025 | 11.52 | 11.52 | 11.65 | 11.52 | -1.12% |
Apr 04, 2025 | 11.65 | 11.65 | 12.16 | 11.65 | -2.67% |
Apr 03, 2025 | 11.97 | 11.97 | 12.16 | 11.97 | -1.56% |
Apr 02, 2025 | 12.16 | 12.16 | 12.16 | 12.10 | 0.25% |
Apr 01, 2025 | 12.13 | 12.13 | 12.13 | 12.10 | 0.25% |
Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.09 | 0.08% |
Mar 28, 2025 | 12.09 | 12.09 | 12.16 | 12.09 | -0.49% |
Mar 27, 2025 | 12.15 | 12.15 | 12.22 | 12.15 | -0.08% |
Highest: 12.22 | Lowest: 11.43 | Difference: 0.79 | Average: 11.88 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review