
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.07 | 13.07 | 13.09 | 13.07 | -0.15% |
Aug 28, 2025 | 13.09 | 13.09 | 13.09 | 13.07 | 0.15% |
Aug 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
Aug 26, 2025 | 13.05 | 13.05 | 13.05 | 13.04 | 0.08% |
Aug 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
Aug 22, 2025 | 13.07 | 13.07 | 13.07 | 12.94 | 1.00% |
Aug 21, 2025 | 12.94 | 12.94 | 12.96 | 12.94 | -0.15% |
Aug 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
Aug 19, 2025 | 12.97 | 12.97 | 12.98 | 12.97 | 0.00% |
Aug 18, 2025 | 12.97 | 12.97 | 12.98 | 12.97 | -0.08% |
Aug 15, 2025 | 12.98 | 12.98 | 13.01 | 12.98 | 0.00% |
Aug 14, 2025 | 12.98 | 12.98 | 13.01 | 12.96 | -0.23% |
Aug 13, 2025 | 13.01 | 13.01 | 13.01 | 12.96 | 0.39% |
Aug 12, 2025 | 12.96 | 12.96 | 12.96 | 12.89 | 0.54% |
Aug 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
Aug 08, 2025 | 12.91 | 12.91 | 12.91 | 12.87 | 0.16% |
Aug 07, 2025 | 12.89 | 12.89 | 12.89 | 12.87 | 0.16% |
Aug 06, 2025 | 12.87 | 12.87 | 12.87 | 12.85 | 0.16% |
Aug 05, 2025 | 12.85 | 12.85 | 12.86 | 12.76 | -0.08% |
Aug 04, 2025 | 12.86 | 12.86 | 12.86 | 12.76 | 0.78% |
Aug 01, 2025 | 12.76 | 12.76 | 12.79 | 12.76 | -0.23% |
Jul 31, 2025 | 12.79 | 12.79 | 12.87 | 12.79 | -0.39% |
Highest: 13.09 | Lowest: 12.76 | Difference: 0.33 | Average: 12.95 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review