Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
May 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
May 03, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
May 02, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
May 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Apr 30, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -1.16% |
Apr 29, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
Apr 26, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
Apr 25, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
Apr 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
Apr 23, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
Apr 22, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
Apr 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
Apr 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Apr 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
Apr 16, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
Apr 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
Apr 12, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -1.07% |
Apr 11, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
Apr 10, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
Apr 09, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
Apr 08, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
Highest: 14.12 | Lowest: 13.53 | Difference: 0.59 | Average: 13.81 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review