
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
Apr 24, 2025 | 14.26 | 14.26 | 14.26 | 14.06 | 1.42% |
Apr 23, 2025 | 14.06 | 14.06 | 14.06 | 13.92 | 1.01% |
Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.68 | 1.75% |
Apr 21, 2025 | 13.68 | 13.68 | 13.85 | 13.68 | -1.23% |
Apr 17, 2025 | 13.85 | 13.85 | 13.95 | 13.80 | 0.36% |
Apr 16, 2025 | 13.80 | 13.80 | 13.95 | 13.80 | -1.08% |
Apr 15, 2025 | 13.95 | 13.95 | 13.95 | 13.90 | 0.36% |
Apr 14, 2025 | 13.90 | 13.90 | 13.90 | 13.73 | 1.24% |
Apr 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
Apr 10, 2025 | 13.56 | 13.56 | 13.89 | 13.56 | -2.38% |
Apr 09, 2025 | 13.89 | 13.89 | 13.89 | 13.07 | 6.27% |
Apr 08, 2025 | 13.07 | 13.07 | 13.46 | 13.07 | -1.36% |
Apr 07, 2025 | 13.25 | 13.25 | 13.46 | 13.25 | -1.56% |
Apr 04, 2025 | 13.46 | 13.46 | 14.45 | 13.46 | -4.27% |
Apr 03, 2025 | 14.06 | 14.06 | 14.45 | 14.06 | -2.70% |
Apr 02, 2025 | 14.45 | 14.45 | 14.45 | 14.33 | 0.42% |
Apr 01, 2025 | 14.39 | 14.39 | 14.39 | 14.33 | 0.42% |
Mar 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Mar 28, 2025 | 14.33 | 14.33 | 14.51 | 14.33 | -1.10% |
Mar 27, 2025 | 14.49 | 14.49 | 14.64 | 14.49 | -0.14% |
Mar 26, 2025 | 14.51 | 14.51 | 14.64 | 14.51 | -0.89% |
Highest: 14.64 | Lowest: 13.07 | Difference: 1.57 | Average: 13.97 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review