Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
Dec 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
Dec 30, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
Dec 27, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -5.39% |
Dec 26, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
Dec 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
Dec 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
Dec 20, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
Dec 19, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
Dec 18, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% |
Dec 17, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
Dec 16, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Dec 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
Dec 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
Dec 11, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
Dec 10, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
Dec 09, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
Dec 06, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Dec 05, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
Dec 04, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Highest: 15.65 | Lowest: 14.29 | Difference: 1.36 | Average: 15.17 | Change %: -8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review